GENZAI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,384.07 | $ 2.27 | N/A |
| 2026-04-19 | $ 20,916 | $ 10.48 | $ 0.00002154 |
| 2026-04-18 | $ 21,878 | $ 41.54 | $ 0.00002324 |
| 2026-04-17 | $ 21,878 | $ 41.54 | $ 0.00002429 |
| 2026-04-15 | $ 19,273.88 | $ 501.90 | $ 0.00002429 |
| 2026-04-14 | $ 20,090 | $ 527.08 | $ 0.00002142 |
| 2026-04-13 | $ 20,090 | $ 527.08 | $ 0.00002231 |
| 2026-04-12 | $ 21,562 | $ 11.34 | $ 0.00002231 |
| 2026-04-11 | $ 22,168 | $ 11.48 | $ 0.00002396 |
| 2026-04-10 | $ 22,168 | $ 11.48 | $ 0.00002462 |
| 2026-04-09 | $ 21,608 | $ 30.65 | $ 0.00002462 |
| 2026-04-08 | $ 22,338 | $ 135.17 | $ 0.00002393 |
| 2026-04-07 | $ 22,338 | $ 135.17 | $ 0.00002482 |
| 2026-04-05 | $ 21,078 | $ 8.20 | $ 0.00002482 |
| 2026-04-04 | $ 21,263 | $ 15.94 | $ 0.00002342 |
| 2026-04-03 | $ 21,263 | $ 15.94 | $ 0.00002363 |
| 2026-04-02 | $ 20,724 | $ 7.46 | $ 0.00002363 |
| 2026-04-01 | $ 20,750 | $ 1.77 | $ 0.00002303 |
| 2026-03-31 | $ 20,955 | $ 11.57 | $ 0.00002306 |
| 2026-03-30 | $ 21,028 | $ 186.76 | $ 0.00002330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
