Geodnet 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 182,171,925 | $ 5,788,331 | N/A |
| 2026-11-08 | $ 187,179,422 | $ 25,580,169 | $ 0.244427 |
| 2026-11-07 | $ 177,312,968 | $ 3,922,490 | $ 0.251118 |
| 2026-11-06 | $ 170,610,395 | $ 1,578,748 | $ 0.237846 |
| 2026-11-05 | $ 176,188,938 | $ 1,000,028 | $ 0.228822 |
| 2026-11-04 | $ 173,718,585 | $ 611,012 | $ 0.236269 |
| 2026-11-03 | $ 175,001,429 | $ 760,141 | $ 0.232922 |
| 2026-11-02 | $ 178,984,571 | $ 887,000 | $ 0.234607 |
| 2026-11-01 | $ 187,167,866 | $ 673,330 | $ 0.239912 |
| 2026-10-31 | $ 182,911,423 | $ 1,248,751 | $ 0.251187 |
| 2026-10-30 | $ 183,282,941 | $ 1,033,945 | $ 0.245437 |
| 2026-10-29 | $ 119,433,810 | $ 940,841 | $ 0.245911 |
| 2026-10-28 | $ 114,735,007 | $ 709,842 | $ 0.258208 |
| 2026-10-27 | $ 114,881,354 | $ 1,113,621 | $ 0.248050 |
| 2026-10-26 | $ 118,281,135 | $ 2,436,011 | $ 0.248366 |
| 2026-10-25 | $ 114,356,398 | $ 1,176,384 | $ 0.255716 |
| 2026-10-24 | $ 120,237,444 | $ 1,017,451 | $ 0.247231 |
| 2026-10-23 | $ 120,337,068 | $ 3,455,152 | $ 0.259946 |
| 2026-10-22 | $ 131,949,710 | $ 1,058,763 | $ 0.260161 |
| 2026-10-21 | $ 130,196,860 | $ 2,794,534 | $ 0.285267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
