Geodnet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 54,918,494 | $ 403,528 | N/A |
| 2026-04-19 | $ 55,839,316 | $ 732,130 | $ 0.127845 |
| 2026-04-18 | $ 56,238,219 | $ 1,374,400 | $ 0.130025 |
| 2026-04-17 | $ 55,928,693 | $ 1,725,150 | $ 0.131098 |
| 2026-04-16 | $ 54,652,782 | $ 1,742,628 | $ 0.130477 |
| 2026-04-15 | $ 60,381,678 | $ 1,204,343 | $ 0.127182 |
| 2026-04-14 | $ 58,570,105 | $ 357,555 | $ 0.140218 |
| 2026-04-13 | $ 56,616,292 | $ 217,664 | $ 0.136687 |
| 2026-04-12 | $ 56,289,149 | $ 251,485 | $ 0.132427 |
| 2026-04-11 | $ 57,722,324 | $ 365,331 | $ 0.131609 |
| 2026-04-10 | $ 57,591,981 | $ 1,154,499 | $ 0.134973 |
| 2026-04-09 | $ 57,887,749 | $ 1,211,991 | $ 0.135368 |
| 2026-04-08 | $ 58,986,684 | $ 832,501 | $ 0.135991 |
| 2026-04-07 | $ 58,654,257 | $ 623,588 | $ 0.138389 |
| 2026-04-06 | $ 59,480,397 | $ 883,989 | $ 0.137917 |
| 2026-04-05 | $ 59,664,388 | $ 876,795 | $ 0.139731 |
| 2026-04-04 | $ 59,888,230 | $ 766,875 | $ 0.140105 |
| 2026-04-03 | $ 60,480,116 | $ 774,935 | $ 0.140616 |
| 2026-04-02 | $ 60,526,679 | $ 409,451 | $ 0.141992 |
| 2026-04-01 | $ 60,095,146 | $ 326,358 | $ 0.141954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
