Geodnet 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 117,613,531 | $ 3,944,936 | N/A |
| 2026-09-23 | $ 117,360,281 | $ 1,981,832 | $ 0.254371 |
| 2026-09-22 | $ 117,833,752 | $ 3,962,650 | $ 0.253823 |
| 2026-09-21 | $ 118,363,050 | $ 12,451,253 | $ 0.254847 |
| 2026-09-20 | $ 116,377,241 | $ 22,955,305 | $ 0.255992 |
| 2026-09-19 | $ 121,739,876 | $ 75,255,853 | $ 0.251697 |
| 2026-09-18 | $ 109,491,573 | $ 2,423,666 | $ 0.263295 |
| 2026-09-17 | $ 105,880,784 | $ 1,284,726 | $ 0.236805 |
| 2026-09-16 | $ 98,532,284 | $ 415,650 | $ 0.228996 |
| 2026-09-15 | $ 99,161,076 | $ 443,475 | $ 0.213102 |
| 2026-09-14 | $ 99,545,637 | $ 385,770 | $ 0.214462 |
| 2026-09-13 | $ 99,435,350 | $ 260,032 | $ 0.215294 |
| 2026-09-12 | $ 100,069,526 | $ 410,488 | $ 0.215056 |
| 2026-09-11 | $ 100,049,226 | $ 378,670 | $ 0.216427 |
| 2026-09-10 | $ 103,115,116 | $ 571,869 | $ 0.216383 |
| 2026-09-09 | $ 103,368,604 | $ 971,736 | $ 0.223014 |
| 2026-09-08 | $ 106,017,369 | $ 1,180,135 | $ 0.223562 |
| 2026-09-07 | $ 104,871,707 | $ 1,406,422 | $ 0.229291 |
| 2026-09-06 | $ 107,803,340 | $ 2,020,607 | $ 0.226813 |
| 2026-09-05 | $ 102,945,554 | $ 382,532 | $ 0.233154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
