Geoff 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,744 | $ 67.52 | N/A |
| 2026-04-15 | $ 35,479 | $ 38.27 | $ 0.00003374 |
| 2026-04-14 | $ 35,583 | $ 39.02 | $ 0.00003548 |
| 2026-04-13 | $ 33,229 | $ 110.30 | $ 0.00003560 |
| 2026-04-12 | $ 33,229 | $ 110.30 | $ 0.00003322 |
| 2026-04-11 | $ 34,274 | $ 2.29 | $ 0.00003322 |
| 2026-04-10 | $ 33,459 | $ 217.12 | $ 0.00003427 |
| 2026-04-09 | $ 34,522 | $ 19.36 | $ 0.00003345 |
| 2026-04-08 | $ 34,522 | $ 19.36 | $ 0.00003451 |
| 2026-04-05 | $ 32,546 | $ 82.36 | $ 0.00003451 |
| 2026-04-04 | $ 32,610 | $ 82.52 | $ 0.00003255 |
| 2026-04-03 | $ 32,866 | $ 18.44 | $ 0.00003261 |
| 2026-04-02 | $ 34,315 | $ 51.21 | $ 0.00003287 |
| 2026-04-01 | $ 33,739 | $ 54.03 | $ 0.00003431 |
| 2026-03-31 | $ 33,739 | $ 54.03 | $ 0.00003374 |
| 2026-03-30 | $ 32,201 | $ 8.05 | $ 0.00003374 |
| 2026-03-29 | $ 32,782 | $ 437.60 | $ 0.00003220 |
| 2026-03-28 | $ 31,851 | $ 533.81 | $ 0.00003278 |
| 2026-03-27 | $ 32,197 | $ 587.70 | $ 0.00003185 |
| 2026-03-26 | $ 36,112 | $ 18.30 | $ 0.00003220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
