GeorgePlaysClashRoyale 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 10,814,788 | $ 471,295 | N/A |
| 2026-09-21 | $ 9,896,577 | $ 398,649 | $ 0.01081817 |
| 2026-09-20 | $ 10,027,425 | $ 354,534 | $ 0.00989967 |
| 2026-09-19 | $ 10,865,358 | $ 472,062 | $ 0.01003056 |
| 2026-09-18 | $ 8,622,659 | $ 338,721 | $ 0.01086876 |
| 2026-09-17 | $ 8,799,388 | $ 370,998 | $ 0.00862536 |
| 2026-09-16 | $ 8,113,688 | $ 361,727 | $ 0.00880214 |
| 2026-09-15 | $ 8,995,815 | $ 343,875 | $ 0.00811622 |
| 2026-09-14 | $ 8,635,154 | $ 412,288 | $ 0.00899863 |
| 2026-09-13 | $ 9,225,463 | $ 324,853 | $ 0.00863785 |
| 2026-09-12 | $ 9,434,959 | $ 383,826 | $ 0.00922835 |
| 2026-09-11 | $ 9,118,802 | $ 359,855 | $ 0.00943791 |
| 2026-09-10 | $ 9,709,487 | $ 335,887 | $ 0.00912165 |
| 2026-09-09 | $ 9,998,905 | $ 346,903 | $ 0.00971252 |
| 2026-09-08 | $ 10,142,744 | $ 426,060 | $ 0.01000203 |
| 2026-09-07 | $ 11,314,650 | $ 363,150 | $ 0.01014591 |
| 2026-09-06 | $ 11,273,807 | $ 334,279 | $ 0.01131819 |
| 2026-09-05 | $ 11,319,111 | $ 356,067 | $ 0.01127733 |
| 2026-09-04 | $ 11,753,822 | $ 374,854 | $ 0.01132265 |
| 2026-09-03 | $ 10,485,618 | $ 360,004 | $ 0.01175750 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
