GeorgePlaysClashRoyale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 19,203,526 | $ 485,382 | N/A |
| 2026-04-21 | $ 18,434,370 | $ 464,866 | $ 0.01920949 |
| 2026-04-20 | $ 18,719,442 | $ 459,482 | $ 0.01844010 |
| 2026-04-19 | $ 19,760,993 | $ 480,846 | $ 0.01872542 |
| 2026-04-18 | $ 20,628,749 | $ 499,372 | $ 0.01976493 |
| 2026-04-17 | $ 20,458,889 | $ 552,659 | $ 0.02063264 |
| 2026-04-16 | $ 18,993,082 | $ 488,552 | $ 0.02046526 |
| 2026-04-15 | $ 18,276,077 | $ 458,000 | $ 0.01896065 |
| 2026-04-14 | $ 18,950,542 | $ 507,213 | $ 0.01827925 |
| 2026-04-13 | $ 19,071,007 | $ 500,192 | $ 0.01895610 |
| 2026-04-12 | $ 21,527,133 | $ 524,990 | $ 0.01898245 |
| 2026-04-11 | $ 17,314,573 | $ 470,359 | $ 0.02153386 |
| 2026-04-10 | $ 17,978,081 | $ 469,769 | $ 0.01732048 |
| 2026-04-09 | $ 17,701,515 | $ 479,427 | $ 0.01797831 |
| 2026-04-08 | $ 19,958,963 | $ 559,494 | $ 0.01772340 |
| 2026-04-07 | $ 19,536,853 | $ 478,767 | $ 0.01996067 |
| 2026-04-06 | $ 20,548,484 | $ 538,828 | $ 0.01952093 |
| 2026-04-05 | $ 20,784,046 | $ 537,653 | $ 0.02049542 |
| 2026-04-04 | $ 20,308,014 | $ 473,092 | $ 0.02079028 |
| 2026-04-03 | $ 19,222,187 | $ 513,931 | $ 0.02031433 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
