GeorgePlaysClashRoyale 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,973,577 | $ 345,944 | N/A |
| 2026-11-08 | $ 6,195,234 | $ 355,033 | $ 0.00597545 |
| 2026-11-07 | $ 6,154,335 | $ 334,108 | $ 0.00619717 |
| 2026-11-06 | $ 5,993,079 | $ 321,443 | $ 0.00615626 |
| 2026-11-05 | $ 6,669,734 | $ 390,715 | $ 0.00599495 |
| 2026-11-04 | $ 5,969,994 | $ 332,994 | $ 0.00667182 |
| 2026-11-03 | $ 5,756,343 | $ 338,838 | $ 0.00597186 |
| 2026-11-02 | $ 5,931,823 | $ 332,111 | $ 0.00575814 |
| 2026-11-01 | $ 6,158,182 | $ 317,108 | $ 0.00593368 |
| 2026-10-31 | $ 6,436,056 | $ 341,296 | $ 0.00616011 |
| 2026-10-30 | $ 6,076,786 | $ 339,673 | $ 0.00643807 |
| 2026-10-29 | $ 6,394,792 | $ 344,180 | $ 0.00607869 |
| 2026-10-28 | $ 6,462,974 | $ 351,614 | $ 0.00639679 |
| 2026-10-27 | $ 6,624,687 | $ 337,111 | $ 0.00646500 |
| 2026-10-26 | $ 6,305,430 | $ 357,378 | $ 0.00662676 |
| 2026-10-25 | $ 6,748,592 | $ 496,877 | $ 0.00630740 |
| 2026-10-24 | $ 7,926,873 | $ 338,633 | $ 0.00675070 |
| 2026-10-23 | $ 7,971,811 | $ 347,016 | $ 0.00792935 |
| 2026-10-22 | $ 8,304,376 | $ 361,388 | $ 0.00797430 |
| 2026-10-21 | $ 7,813,717 | $ 347,996 | $ 0.00830697 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
