Gerald The Dolphin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,715.21 | $ 16.44 | N/A |
| 2026-04-22 | $ 4,715.12 | $ 39.31 | $ 0.00000472 |
| 2026-04-21 | $ 4,721.14 | $ 250.61 | $ 0.00000469 |
| 2026-04-20 | $ 4,610.04 | $ 24.43 | $ 0.00000472 |
| 2026-04-19 | $ 4,864.95 | $ 109.34 | $ 0.00000464 |
| 2026-04-18 | $ 5,109.88 | $ 376.30 | $ 0.00000487 |
| 2026-04-17 | $ 5,142.08 | $ 59.16 | $ 0.00000511 |
| 2026-04-16 | $ 4,904.25 | $ 28.31 | $ 0.00000514 |
| 2026-04-15 | $ 4,943.75 | $ 222.05 | $ 0.00000490 |
| 2026-04-14 | $ 5,230.19 | $ 221.30 | $ 0.00000494 |
| 2026-04-13 | $ 5,142.80 | $ 290.43 | $ 0.00000523 |
| 2026-04-12 | $ 5,378.65 | $ 281.02 | $ 0.00000514 |
| 2026-04-11 | $ 5,729.59 | $ 98.85 | $ 0.00000538 |
| 2026-04-10 | $ 5,920.67 | $ 448.65 | $ 0.00000573 |
| 2026-04-09 | $ 6,285.61 | $ 457.51 | $ 0.00000592 |
| 2026-04-08 | $ 6,904.07 | $ 1,947.35 | $ 0.00000629 |
| 2026-04-07 | $ 8,884.15 | $ 1,260.56 | $ 0.00000690 |
| 2026-04-06 | $ 8,145.41 | $ 1,150.25 | $ 0.00000889 |
| 2026-04-05 | $ 7,966.11 | $ 482.70 | $ 0.00000929 |
| 2026-04-04 | $ 8,351.67 | $ 622.02 | $ 0.00000797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
