Get AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,746,271 | $ 7,537.49 | N/A |
| 2026-04-19 | $ 70,668,227 | $ 14,715.08 | $ 0.121913 |
| 2026-04-18 | $ 54,060,827 | $ 8,646.27 | $ 0.129777 |
| 2026-04-17 | $ 47,842,693 | $ 6,233.62 | $ 0.098814 |
| 2026-04-16 | $ 47,487,176 | $ 4,901.39 | $ 0.087440 |
| 2026-04-15 | $ 49,945,792 | $ 5,410.50 | $ 0.087314 |
| 2026-04-14 | $ 51,077,905 | $ 5,331.66 | $ 0.091302 |
| 2026-04-13 | $ 47,720,738 | $ 4,727.10 | $ 0.093336 |
| 2026-04-12 | $ 48,821,923 | $ 5,457.32 | $ 0.087241 |
| 2026-04-11 | $ 48,808,220 | $ 5,182.13 | $ 0.089633 |
| 2026-04-10 | $ 49,319,570 | $ 5,733.11 | $ 0.089224 |
| 2026-04-09 | $ 50,841,256 | $ 7,212.63 | $ 0.090202 |
| 2026-04-08 | $ 52,998,187 | $ 5,443.66 | $ 0.092896 |
| 2026-04-07 | $ 50,552,611 | $ 5,027.07 | $ 0.096889 |
| 2026-04-06 | $ 52,189,923 | $ 6,744.82 | $ 0.092418 |
| 2026-04-05 | $ 52,825,652 | $ 5,905.72 | $ 0.095411 |
| 2026-04-04 | $ 58,249,370 | $ 7,542.86 | $ 0.097100 |
| 2026-04-03 | $ 59,290,724 | $ 8,236.82 | $ 0.106489 |
| 2026-04-02 | $ 60,203,404 | $ 7,459.07 | $ 0.108773 |
| 2026-04-01 | $ 59,618,433 | $ 10,417.65 | $ 0.110061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
