Get AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 381,949 | $ 15,514.58 | N/A |
| 2026-06-06 | $ 422,818 | $ 14,448.49 | $ 0.086369 |
| 2026-06-05 | $ 461,055 | $ 13,694.20 | $ 0.095421 |
| 2026-06-04 | $ 512,089 | $ 20,425 | $ 0.103821 |
| 2026-06-03 | $ 581,118 | $ 19,415.82 | $ 0.115610 |
| 2026-06-02 | $ 728,689 | $ 24,557 | $ 0.129624 |
| 2026-06-01 | $ 693,527 | $ 31,679 | $ 0.163852 |
| 2026-05-31 | $ 846,248 | $ 35,622 | $ 0.156218 |
| 2026-05-30 | $ 753,050 | $ 33,796 | $ 0.190390 |
| 2026-05-29 | $ 930,246 | $ 38,944 | $ 0.170380 |
| 2026-05-28 | $ 776,584 | $ 24,379 | $ 0.209415 |
| 2026-05-27 | $ 787,054 | $ 26,274 | $ 0.174823 |
| 2026-05-26 | $ 890,468 | $ 30,175 | $ 0.176906 |
| 2026-05-25 | $ 1,157,199 | $ 33,871 | $ 0.200450 |
| 2026-05-24 | $ 1,154,877 | $ 40,390 | $ 0.260338 |
| 2026-05-23 | $ 1,308,050 | $ 48,503 | $ 0.258603 |
| 2026-05-22 | $ 1,251,708 | $ 61,711 | $ 0.294465 |
| 2026-05-21 | $ 1,033,448 | $ 38,621 | $ 0.281782 |
| 2026-05-20 | $ 733,290 | $ 26,081 | $ 0.232908 |
| 2026-05-19 | $ 739,327 | $ 24,552 | $ 0.165088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
