GET Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 1,096,157 | $ 2.79 | N/A |
| 2026-06-21 | $ 1,096,157 | $ 2.79 | $ 0.096253 |
| 2026-06-20 | $ 1,084,277 | $ 149.92 | $ 0.096253 |
| 2026-06-19 | $ 1,046,617 | $ 110.37 | $ 0.095210 |
| 2026-06-18 | $ 1,064,845 | $ 22.29 | $ 0.091903 |
| 2026-06-17 | $ 1,219,039 | $ 225.80 | $ 0.093504 |
| 2026-06-16 | $ 1,030,079 | $ 8.95 | $ 0.107044 |
| 2026-06-15 | $ 1,006,474 | $ 3.28 | $ 0.090570 |
| 2026-06-14 | $ 1,007,960 | $ 3.28 | $ 0.088378 |
| 2026-06-11 | $ 952,782 | $ 3.42 | $ 0.088509 |
| 2026-06-10 | $ 963,149 | $ 3.29 | $ 0.083664 |
| 2026-06-09 | $ 979,742 | $ 40.04 | $ 0.084574 |
| 2026-06-08 | $ 1,086,818 | $ 4.81 | $ 0.086053 |
| 2026-06-07 | $ 1,025,575 | $ 5.58 | $ 0.095663 |
| 2026-06-06 | $ 1,031,370 | $ 231.70 | $ 0.090055 |
| 2026-06-05 | $ 1,166,828 | $ 6.82 | $ 0.090564 |
| 2026-06-04 | $ 1,184,151 | $ 52.07 | $ 0.102459 |
| 2026-06-03 | $ 1,205,184 | $ 277.71 | $ 0.103980 |
| 2026-06-02 | $ 1,439,170 | $ 2.96 | $ 0.105827 |
| 2026-06-01 | $ 1,451,566 | $ 53.34 | $ 0.126373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
