GGEZ1 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 64,305 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 62,959 | $ 0.089160 |
| 2026-10-16 | $ 0.000000000000000000 | $ 64,088 | $ 0.088205 |
| 2026-10-15 | $ 0.000000000000000000 | $ 63,898 | $ 0.088112 |
| 2026-10-14 | $ 0.000000000000000000 | $ 63,542 | $ 0.088141 |
| 2026-10-13 | $ 0.000000000000000000 | $ 62,021 | $ 0.088052 |
| 2026-10-12 | $ 0.000000000000000000 | $ 63,040 | $ 0.087728 |
| 2026-10-11 | $ 0.000000000000000000 | $ 64,431 | $ 0.087662 |
| 2026-10-10 | $ 0.000000000000000000 | $ 64,877 | $ 0.087839 |
| 2026-10-09 | $ 0.000000000000000000 | $ 63,922 | $ 0.087933 |
| 2026-10-08 | $ 0.000000000000000000 | $ 63,497 | $ 0.087968 |
| 2026-10-07 | $ 0.000000000000000000 | $ 62,294 | $ 0.087830 |
| 2026-10-06 | $ 0.000000000000000000 | $ 58,896 | $ 0.087466 |
| 2026-10-05 | $ 0.000000000000000000 | $ 62,879 | $ 0.087370 |
| 2026-10-04 | $ 0.000000000000000000 | $ 63,070 | $ 0.087232 |
| 2026-10-03 | $ 0.000000000000000000 | $ 63,584 | $ 0.087311 |
| 2026-10-02 | $ 0.000000000000000000 | $ 62,325 | $ 0.087146 |
| 2026-10-01 | $ 0.000000000000000000 | $ 64,022 | $ 0.087195 |
| 2026-09-30 | $ 0.000000000000000000 | $ 63,930 | $ 0.087195 |
| 2026-09-29 | $ 0.000000000000000000 | $ 63,295 | $ 0.087732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
