gh0stc0in 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 19.37 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 46.06 | $ 0.00837629 |
| 2026-04-17 | $ 0.000000000000000000 | $ 283.88 | $ 0.00839092 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.97 | $ 0.00837007 |
| 2026-04-15 | $ 0.000000000000000000 | $ 23.10 | $ 0.00800442 |
| 2026-04-14 | $ 0.000000000000000000 | $ 23.10 | $ 0.00850321 |
| 2026-04-04 | $ 0.000000000000000000 | $ 46.97 | $ 0.00850321 |
| 2026-04-03 | $ 0.000000000000000000 | $ 68.24 | $ 0.00789672 |
| 2026-04-02 | $ 0.000000000000000000 | $ 68.24 | $ 0.00785093 |
| 2026-04-01 | $ 0.000000000000000000 | $ 136.68 | $ 0.00785093 |
| 2026-03-31 | $ 0.000000000000000000 | $ 136.68 | $ 0.00821043 |
| 2026-03-30 | $ 0.000000000000000000 | $ 188.16 | $ 0.00821043 |
| 2026-03-29 | $ 0.000000000000000000 | $ 106.97 | $ 0.00793566 |
| 2026-03-28 | $ 0.000000000000000000 | $ 81.81 | $ 0.00794273 |
| 2026-03-27 | $ 0.000000000000000000 | $ 81.81 | $ 0.00772655 |
| 2026-03-25 | $ 0.000000000000000000 | $ 44.00 | $ 0.00772655 |
| 2026-03-24 | $ 0.000000000000000000 | $ 91.01 | $ 0.00798441 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
