ghffb47yii2rteeyy10op 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 38,934 | $ 47.00 | N/A |
| 2026-06-04 | $ 44,521 | $ 3.33 | $ 0.000000389336 |
| 2026-06-03 | $ 44,346 | $ 3.32 | $ 0.000000445209 |
| 2026-06-02 | $ 44,346 | $ 3.32 | $ 0.000000443685 |
| 2026-05-30 | $ 48,166 | $ 1.057 | $ 0.000000443685 |
| 2026-05-29 | $ 48,166 | $ 1.057 | $ 0.000000481658 |
| 2026-05-26 | $ 50,317 | $ 5.60 | $ 0.000000481658 |
| 2026-05-25 | $ 50,154 | $ 18.39 | $ 0.000000503169 |
| 2026-05-24 | $ 50,530 | $ 6.48 | $ 0.000000501591 |
| 2026-05-23 | $ 49,657 | $ 755.84 | $ 0.000000505301 |
| 2026-05-22 | $ 52,951 | $ 15.98 | $ 0.000000496573 |
| 2026-05-21 | $ 54,403 | $ 10.35 | $ 0.000000529647 |
| 2026-05-20 | $ 53,039 | $ 10.21 | $ 0.000000544024 |
| 2026-05-19 | $ 53,554 | $ 206.11 | $ 0.000000530449 |
| 2026-05-18 | $ 53,481 | $ 417.04 | $ 0.000000535539 |
| 2026-05-17 | $ 53,481 | $ 417.04 | $ 0.000000536365 |
| 2026-05-15 | $ 57,807 | $ 10.25 | $ 0.000000536365 |
| 2026-05-14 | $ 56,575 | $ 14.48 | $ 0.000000578068 |
| 2026-05-13 | $ 56,575 | $ 14.48 | $ 0.000000565471 |
| 2026-05-12 | $ 58,561 | $ 47.34 | $ 0.000000565471 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
