GhibliCZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 408,292 | $ 23,128 | N/A |
| 2026-04-20 | $ 405,177 | $ 39,043 | $ 0.00048214 |
| 2026-04-19 | $ 463,301 | $ 37,003 | $ 0.00047352 |
| 2026-04-18 | $ 363,412 | $ 26,942 | $ 0.00054463 |
| 2026-04-17 | $ 345,202 | $ 2,245.44 | $ 0.00042492 |
| 2026-04-16 | $ 355,179 | $ 3,842.79 | $ 0.00040323 |
| 2026-04-15 | $ 365,680 | $ 13,756.70 | $ 0.00041557 |
| 2026-04-14 | $ 363,897 | $ 20,984 | $ 0.00042736 |
| 2026-04-13 | $ 297,151 | $ 2,508.15 | $ 0.00042502 |
| 2026-04-12 | $ 298,819 | $ 9,498.57 | $ 0.00034724 |
| 2026-04-11 | $ 304,741 | $ 2,737.56 | $ 0.00034892 |
| 2026-04-10 | $ 320,714 | $ 3,117.08 | $ 0.00035609 |
| 2026-04-09 | $ 325,332 | $ 8,921.56 | $ 0.00037481 |
| 2026-04-08 | $ 329,400 | $ 1,284.92 | $ 0.00038036 |
| 2026-04-07 | $ 313,518 | $ 1,589.25 | $ 0.00038496 |
| 2026-04-06 | $ 316,043 | $ 3,656.83 | $ 0.00036645 |
| 2026-04-05 | $ 316,578 | $ 1,609.15 | $ 0.00036935 |
| 2026-04-04 | $ 309,993 | $ 6,945.31 | $ 0.00037045 |
| 2026-04-03 | $ 291,370 | $ 4,073.77 | $ 0.00036228 |
| 2026-04-02 | $ 309,803 | $ 9,870.05 | $ 0.00034052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
