Ghiblification 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 508,058 | $ 119,675 | N/A |
| 2026-04-19 | $ 510,985 | $ 91,417 | $ 0.00050989 |
| 2026-04-18 | $ 531,761 | $ 99,391 | $ 0.00051038 |
| 2026-04-17 | $ 561,084 | $ 106,822 | $ 0.00053355 |
| 2026-04-16 | $ 538,945 | $ 86,751 | $ 0.00056000 |
| 2026-04-15 | $ 496,003 | $ 95,967 | $ 0.00053898 |
| 2026-04-14 | $ 469,378 | $ 72,930 | $ 0.00049602 |
| 2026-04-13 | $ 463,805 | $ 77,555 | $ 0.00046939 |
| 2026-04-12 | $ 446,586 | $ 91,613 | $ 0.00046382 |
| 2026-04-11 | $ 457,329 | $ 118,427 | $ 0.00044693 |
| 2026-04-10 | $ 424,502 | $ 68,565 | $ 0.00045737 |
| 2026-04-09 | $ 429,149 | $ 63,616 | $ 0.00042452 |
| 2026-04-08 | $ 434,429 | $ 65,891 | $ 0.00042917 |
| 2026-04-07 | $ 418,940 | $ 65,335 | $ 0.00043445 |
| 2026-04-06 | $ 431,835 | $ 68,194 | $ 0.00041896 |
| 2026-04-05 | $ 432,094 | $ 68,231 | $ 0.00043186 |
| 2026-04-04 | $ 412,736 | $ 70,048 | $ 0.00043211 |
| 2026-04-03 | $ 416,944 | $ 73,847 | $ 0.00041275 |
| 2026-04-02 | $ 423,735 | $ 149,514 | $ 0.00041697 |
| 2026-04-01 | $ 403,086 | $ 78,406 | $ 0.00042375 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
