GHO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 697,928,686 | $ 5,284,142 | N/A |
| 2026-10-23 | $ 697,564,223 | $ 6,655,912 | $ 0.998467 |
| 2026-10-22 | $ 698,137,802 | $ 1,408,524 | $ 0.997946 |
| 2026-10-21 | $ 697,869,913 | $ 3,817,951 | $ 0.998767 |
| 2026-10-20 | $ 697,910,099 | $ 2,242,097 | $ 0.998383 |
| 2026-10-19 | $ 698,297,204 | $ 1,132,199 | $ 0.998441 |
| 2026-10-18 | $ 698,002,517 | $ 1,693,323 | $ 0.998995 |
| 2026-10-17 | $ 697,975,577 | $ 1,960,309 | $ 0.998573 |
| 2026-10-16 | $ 698,000,010 | $ 3,261,430 | $ 0.998534 |
| 2026-10-15 | $ 697,732,113 | $ 3,124,336 | $ 0.998569 |
| 2026-10-14 | $ 698,115,909 | $ 1,664,911 | $ 0.998186 |
| 2026-10-13 | $ 697,687,066 | $ 5,446,865 | $ 0.998735 |
| 2026-10-12 | $ 697,915,706 | $ 2,195,359 | $ 0.998122 |
| 2026-10-11 | $ 697,915,545 | $ 1,255,795 | $ 0.998449 |
| 2026-10-10 | $ 698,005,905 | $ 5,542,544 | $ 0.998449 |
| 2026-10-09 | $ 698,045,920 | $ 8,916,584 | $ 0.998578 |
| 2026-10-08 | $ 698,435,317 | $ 7,901,711 | $ 0.998635 |
| 2026-10-07 | $ 698,605,394 | $ 4,790,359 | $ 0.999192 |
| 2026-10-06 | $ 698,571,814 | $ 5,138,312 | $ 0.999435 |
| 2026-10-05 | $ 698,493,442 | $ 2,492,083 | $ 0.999387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
