GhostwareOS 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 902,836 | $ 4,754.08 | N/A |
| 2026-11-08 | $ 955,118 | $ 2,882.28 | $ 0.00090310 |
| 2026-11-07 | $ 957,028 | $ 5,194.75 | $ 0.00095540 |
| 2026-11-06 | $ 975,962 | $ 9,681.79 | $ 0.00095731 |
| 2026-11-05 | $ 1,002,541 | $ 4,969.12 | $ 0.00097625 |
| 2026-11-04 | $ 915,240 | $ 4,689.02 | $ 0.00100284 |
| 2026-11-03 | $ 922,256 | $ 2,777.57 | $ 0.00091551 |
| 2026-11-02 | $ 964,296 | $ 1,682.81 | $ 0.00092253 |
| 2026-11-01 | $ 1,003,142 | $ 3,798.40 | $ 0.00096458 |
| 2026-10-31 | $ 975,418 | $ 19,117.09 | $ 0.00100344 |
| 2026-10-30 | $ 955,868 | $ 10,096.79 | $ 0.00097571 |
| 2026-10-29 | $ 1,058,633 | $ 4,150.37 | $ 0.00095615 |
| 2026-10-28 | $ 1,013,383 | $ 7,145.59 | $ 0.00105895 |
| 2026-10-27 | $ 1,048,591 | $ 9,176.26 | $ 0.00101368 |
| 2026-10-26 | $ 1,034,933 | $ 8,005.56 | $ 0.00104890 |
| 2026-10-25 | $ 1,059,686 | $ 10,374.64 | $ 0.00103524 |
| 2026-10-24 | $ 1,156,124 | $ 48,578 | $ 0.00106000 |
| 2026-10-23 | $ 1,065,888 | $ 24,398 | $ 0.00115647 |
| 2026-10-22 | $ 1,097,435 | $ 17,236.26 | $ 0.00106620 |
| 2026-10-21 | $ 1,163,792 | $ 12,729.25 | $ 0.00109776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
