GhostwareOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,238,361 | $ 98,004 | N/A |
| 2026-04-18 | $ 2,279,203 | $ 156,620 | $ 0.00223898 |
| 2026-04-17 | $ 1,932,577 | $ 168,300 | $ 0.00228036 |
| 2026-04-16 | $ 2,336,168 | $ 139,325 | $ 0.00193560 |
| 2026-04-15 | $ 2,443,154 | $ 141,497 | $ 0.00233687 |
| 2026-04-14 | $ 2,495,382 | $ 257,783 | $ 0.00244291 |
| 2026-04-13 | $ 2,362,176 | $ 256,144 | $ 0.00249320 |
| 2026-04-12 | $ 2,214,723 | $ 209,984 | $ 0.00236699 |
| 2026-04-11 | $ 2,337,452 | $ 529,835 | $ 0.00221530 |
| 2026-04-10 | $ 1,385,636 | $ 97,647 | $ 0.00234604 |
| 2026-04-09 | $ 1,192,771 | $ 76,551 | $ 0.00138595 |
| 2026-04-08 | $ 1,320,590 | $ 85,329 | $ 0.00119291 |
| 2026-04-07 | $ 1,191,520 | $ 94,558 | $ 0.00132126 |
| 2026-04-06 | $ 1,383,248 | $ 111,923 | $ 0.00119771 |
| 2026-04-05 | $ 1,328,348 | $ 91,208 | $ 0.00138363 |
| 2026-04-04 | $ 1,373,055 | $ 102,134 | $ 0.00133038 |
| 2026-04-03 | $ 1,427,615 | $ 113,520 | $ 0.00137379 |
| 2026-04-02 | $ 1,604,795 | $ 130,222 | $ 0.00142801 |
| 2026-04-01 | $ 1,440,012 | $ 93,599 | $ 0.00160482 |
| 2026-03-31 | $ 1,573,439 | $ 86,857 | $ 0.00144041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
