༼ つ ◕_◕ ༽つ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,527,535 | $ 21,907 | N/A |
| 2026-04-22 | $ 6,422,279 | $ 246,011 | $ 0.00666075 |
| 2026-04-21 | $ 5,636,200 | $ 51,339 | $ 0.00658015 |
| 2026-04-20 | $ 5,528,707 | $ 43,401 | $ 0.00577811 |
| 2026-04-19 | $ 5,662,396 | $ 57,920 | $ 0.00564154 |
| 2026-04-18 | $ 5,933,379 | $ 70,427 | $ 0.00577796 |
| 2026-04-17 | $ 6,191,956 | $ 39,780 | $ 0.00605448 |
| 2026-04-16 | $ 5,919,958 | $ 19,399.75 | $ 0.00631833 |
| 2026-04-15 | $ 5,874,909 | $ 16,819.36 | $ 0.00604197 |
| 2026-04-14 | $ 6,077,009 | $ 117,648 | $ 0.00599480 |
| 2026-04-13 | $ 5,659,298 | $ 37,082 | $ 0.00620099 |
| 2026-04-12 | $ 5,953,151 | $ 85,944 | $ 0.00577483 |
| 2026-04-11 | $ 5,694,258 | $ 35,947 | $ 0.00607469 |
| 2026-04-10 | $ 5,858,654 | $ 36,576 | $ 0.00580684 |
| 2026-04-09 | $ 6,039,695 | $ 48,754 | $ 0.00597776 |
| 2026-04-08 | $ 6,388,593 | $ 112,169 | $ 0.00614559 |
| 2026-04-07 | $ 6,488,107 | $ 163,525 | $ 0.00654267 |
| 2026-04-06 | $ 6,146,149 | $ 119,895 | $ 0.00659265 |
| 2026-04-05 | $ 5,017,052 | $ 122,109 | $ 0.00627158 |
| 2026-04-04 | $ 5,788,970 | $ 186,048 | $ 0.00512229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
