༼ つ ◕_◕ ༽つ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,849,295 | $ 2,963.56 | N/A |
| 2026-10-24 | $ 1,846,334 | $ 8,403.18 | $ 0.00188704 |
| 2026-10-23 | $ 1,854,517 | $ 32,466 | $ 0.00188401 |
| 2026-10-22 | $ 1,947,830 | $ 34,922 | $ 0.00189236 |
| 2026-10-21 | $ 1,828,000 | $ 4,113.60 | $ 0.00198758 |
| 2026-10-20 | $ 1,802,283 | $ 2,213.90 | $ 0.00186531 |
| 2026-10-19 | $ 1,850,698 | $ 5,836.54 | $ 0.00183906 |
| 2026-10-18 | $ 1,863,645 | $ 1,650.48 | $ 0.00188847 |
| 2026-10-17 | $ 1,827,259 | $ 7,264.34 | $ 0.00190168 |
| 2026-10-16 | $ 1,806,329 | $ 9,451.42 | $ 0.00186455 |
| 2026-10-15 | $ 1,811,915 | $ 5,166.69 | $ 0.00184319 |
| 2026-10-14 | $ 1,915,001 | $ 5,429.53 | $ 0.00184889 |
| 2026-10-13 | $ 1,920,889 | $ 3,878.95 | $ 0.00195408 |
| 2026-10-12 | $ 2,033,111 | $ 3,389.01 | $ 0.00196009 |
| 2026-10-11 | $ 2,038,936 | $ 904.69 | $ 0.00207460 |
| 2026-10-10 | $ 2,029,806 | $ 2,954.63 | $ 0.00208055 |
| 2026-10-09 | $ 2,012,593 | $ 8,844.81 | $ 0.00207123 |
| 2026-10-08 | $ 2,058,470 | $ 7,226.29 | $ 0.00205367 |
| 2026-10-07 | $ 2,152,875 | $ 5,702.15 | $ 0.00210048 |
| 2026-10-06 | $ 2,258,089 | $ 5,740.79 | $ 0.00219681 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
