Giga Stacy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 9,068.07 | $ 33.42 | N/A |
| 2026-06-05 | $ 10,129.08 | $ 38.25 | $ 0.00000901 |
| 2026-06-04 | $ 10,515.87 | $ 1.055 | $ 0.00001011 |
| 2026-06-03 | $ 10,884.44 | $ 47.02 | $ 0.00001055 |
| 2026-06-02 | $ 10,884.44 | $ 47.02 | $ 0.00001086 |
| 2026-05-27 | $ 12,452.78 | $ 4.93 | $ 0.00001086 |
| 2026-05-26 | $ 12,704.99 | $ 30.71 | $ 0.00001241 |
| 2026-05-25 | $ 12,704.99 | $ 30.71 | $ 0.00001272 |
| 2026-05-23 | $ 12,692.26 | $ 12.60 | $ 0.00001272 |
| 2026-05-22 | $ 13,207.65 | $ 796.43 | $ 0.00001271 |
| 2026-05-21 | $ 13,207.65 | $ 796.43 | $ 0.00001329 |
| 2026-05-17 | $ 13,100.18 | $ 601.86 | $ 0.00001329 |
| 2026-05-16 | $ 13,314.60 | $ 628.88 | $ 0.00001311 |
| 2026-05-15 | $ 15,494.31 | $ 17.77 | $ 0.00001333 |
| 2026-05-14 | $ 15,449.56 | $ 17.71 | $ 0.00001551 |
| 2026-05-13 | $ 16,085.16 | $ 1,900.75 | $ 0.00001546 |
| 2026-05-12 | $ 16,166.20 | $ 1,899.54 | $ 0.00001618 |
| 2026-05-10 | $ 13,853.78 | $ 2.14 | $ 0.00001617 |
| 2026-05-09 | $ 13,208.14 | $ 1.98 | $ 0.00001387 |
| 2026-05-08 | $ 13,218.92 | $ 2.10 | $ 0.00001322 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
