Gigachad 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 22,611,588 | $ 1,843,279 | N/A |
| 2026-09-25 | $ 22,857,912 | $ 2,044,956 | $ 0.00235436 |
| 2026-09-24 | $ 22,388,472 | $ 3,116,177 | $ 0.00238001 |
| 2026-09-23 | $ 22,857,169 | $ 2,413,641 | $ 0.00233113 |
| 2026-09-22 | $ 22,516,221 | $ 3,177,207 | $ 0.00237993 |
| 2026-09-21 | $ 20,215,525 | $ 2,179,410 | $ 0.00234443 |
| 2026-09-20 | $ 20,631,376 | $ 2,133,100 | $ 0.00210488 |
| 2026-09-19 | $ 20,919,554 | $ 2,601,545 | $ 0.00214818 |
| 2026-09-18 | $ 18,985,060 | $ 1,981,369 | $ 0.00217818 |
| 2026-09-17 | $ 19,086,297 | $ 2,402,565 | $ 0.00197676 |
| 2026-09-16 | $ 19,307,300 | $ 2,674,982 | $ 0.00198730 |
| 2026-09-15 | $ 19,979,400 | $ 1,952,648 | $ 0.00201031 |
| 2026-09-14 | $ 19,983,619 | $ 2,208,848 | $ 0.00208029 |
| 2026-09-13 | $ 20,795,379 | $ 2,256,440 | $ 0.00208073 |
| 2026-09-12 | $ 20,641,378 | $ 2,672,290 | $ 0.00216525 |
| 2026-09-11 | $ 20,321,680 | $ 2,164,750 | $ 0.00214922 |
| 2026-09-10 | $ 21,639,045 | $ 2,514,584 | $ 0.00211593 |
| 2026-09-09 | $ 22,092,087 | $ 2,149,337 | $ 0.00225310 |
| 2026-09-08 | $ 22,308,250 | $ 2,166,978 | $ 0.00230027 |
| 2026-09-07 | $ 23,606,343 | $ 2,001,070 | $ 0.00232278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
