Gigachad 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 19,072,581 | $ 1,577,925 | N/A |
| 2026-08-09 | $ 19,296,821 | $ 1,947,916 | $ 0.00198587 |
| 2026-08-08 | $ 17,240,700 | $ 1,585,632 | $ 0.00200922 |
| 2026-08-07 | $ 17,220,320 | $ 1,596,498 | $ 0.00179513 |
| 2026-08-06 | $ 17,733,383 | $ 1,679,727 | $ 0.00179301 |
| 2026-08-05 | $ 18,288,263 | $ 1,581,983 | $ 0.00184643 |
| 2026-08-04 | $ 18,335,302 | $ 1,723,750 | $ 0.00190421 |
| 2026-08-03 | $ 18,138,997 | $ 1,645,654 | $ 0.00190910 |
| 2026-08-02 | $ 18,529,031 | $ 1,500,952 | $ 0.00188867 |
| 2026-08-01 | $ 18,914,579 | $ 2,857,630 | $ 0.00192928 |
| 2026-07-31 | $ 19,930,536 | $ 5,509,374 | $ 0.00196942 |
| 2026-07-30 | $ 19,309,653 | $ 5,863,934 | $ 0.00207520 |
| 2026-07-29 | $ 19,336,213 | $ 5,713,172 | $ 0.00201056 |
| 2026-07-28 | $ 19,220,699 | $ 6,252,347 | $ 0.00201332 |
| 2026-07-27 | $ 20,544,333 | $ 6,086,888 | $ 0.00200129 |
| 2026-07-26 | $ 19,419,451 | $ 6,082,662 | $ 0.00213911 |
| 2026-07-25 | $ 20,893,412 | $ 6,787,719 | $ 0.00202199 |
| 2026-07-24 | $ 20,942,227 | $ 5,566,707 | $ 0.00217546 |
| 2026-07-23 | $ 21,249,535 | $ 5,514,705 | $ 0.00218054 |
| 2026-07-22 | $ 21,716,258 | $ 6,051,652 | $ 0.00221254 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
