GIGAETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,795,144 | $ 346,196 | N/A |
| 2026-04-19 | $ 3,933,381 | $ 947,890 | $ 2,272.13 |
| 2026-04-18 | $ 4,613,652 | $ 326,900 | $ 2,360.85 |
| 2026-04-17 | $ 4,457,425 | $ 173,458 | $ 2,433.40 |
| 2026-04-16 | $ 4,407,846 | $ 88,186 | $ 2,365.85 |
| 2026-04-15 | $ 4,345,479 | $ 115,068 | $ 2,371.81 |
| 2026-04-14 | $ 4,436,981 | $ 205,460 | $ 2,336.61 |
| 2026-04-13 | $ 4,146,961 | $ 40,864 | $ 2,382.34 |
| 2026-04-12 | $ 4,323,346 | $ 91,476 | $ 2,204.85 |
| 2026-04-11 | $ 4,266,562 | $ 54,580 | $ 2,296.23 |
| 2026-04-10 | $ 4,170,051 | $ 65,519 | $ 2,253.87 |
| 2026-04-09 | $ 4,181,820 | $ 100,235 | $ 2,198.97 |
| 2026-04-08 | $ 4,263,343 | $ 111,503 | $ 2,206.62 |
| 2026-04-07 | $ 4,018,550 | $ 73,280 | $ 2,260.86 |
| 2026-04-06 | $ 4,028,062 | $ 48,944 | $ 2,122.85 |
| 2026-04-05 | $ 3,958,536 | $ 35,398 | $ 2,120.28 |
| 2026-04-04 | $ 3,929,318 | $ 51,238 | $ 2,077.18 |
| 2026-04-03 | $ 3,909,150 | $ 70,671 | $ 2,060.82 |
| 2026-04-02 | $ 4,071,034 | $ 126,657 | $ 2,059.32 |
| 2026-04-01 | $ 4,028,825 | $ 110,003 | $ 2,155.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
