GIGAETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,705,616 | $ 100,556 | N/A |
| 2026-06-06 | $ 2,726,785 | $ 257,353 | $ 1,574.17 |
| 2026-06-05 | $ 3,058,932 | $ 108,869 | $ 1,585.68 |
| 2026-06-04 | $ 3,133,953 | $ 161,823 | $ 1,779.43 |
| 2026-06-03 | $ 3,215,955 | $ 157,826 | $ 1,825.50 |
| 2026-06-02 | $ 3,449,873 | $ 107,778 | $ 1,872.09 |
| 2026-06-01 | $ 3,510,695 | $ 15,590.67 | $ 1,999.01 |
| 2026-05-31 | $ 3,534,406 | $ 13,472.92 | $ 2,016.47 |
| 2026-05-30 | $ 3,544,012 | $ 31,174 | $ 2,024.62 |
| 2026-05-29 | $ 3,533,732 | $ 53,845 | $ 2,029.49 |
| 2026-05-28 | $ 3,565,643 | $ 57,480 | $ 2,018.75 |
| 2026-05-27 | $ 3,646,249 | $ 43,648 | $ 2,033.37 |
| 2026-05-26 | $ 3,713,603 | $ 21,682 | $ 2,083.26 |
| 2026-05-25 | $ 3,704,303 | $ 44,824 | $ 2,124.78 |
| 2026-05-24 | $ 3,732,495 | $ 73,018 | $ 2,114.66 |
| 2026-05-23 | $ 3,643,825 | $ 39,887 | $ 2,124.47 |
| 2026-05-22 | $ 3,781,755 | $ 61,488 | $ 2,062.96 |
| 2026-05-21 | $ 3,750,097 | $ 83,232 | $ 2,146.33 |
| 2026-05-20 | $ 3,789,529 | $ 52,678 | $ 2,132.49 |
| 2026-05-19 | $ 3,834,854 | $ 161,584 | $ 2,122.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
