GIGAGIRL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 8,196.15 | $ 41.10 | N/A |
| 2026-10-22 | $ 8,459.08 | $ 118.91 | $ 0.00000822 |
| 2026-10-21 | $ 9,062.16 | $ 376.37 | $ 0.00000848 |
| 2026-10-20 | $ 9,101.42 | $ 262.09 | $ 0.00000909 |
| 2026-10-19 | $ 9,758.26 | $ 238.59 | $ 0.00000913 |
| 2026-10-18 | $ 10,161.28 | $ 30.87 | $ 0.00000979 |
| 2026-10-17 | $ 10,156.20 | $ 4.09 | $ 0.00001019 |
| 2026-10-16 | $ 10,007.34 | $ 311.55 | $ 0.00001019 |
| 2026-10-15 | $ 8,407.50 | $ 153.12 | $ 0.00001004 |
| 2026-10-11 | $ 8,176.02 | $ 118.10 | $ 0.00000843 |
| 2026-10-10 | $ 7,786.24 | $ 12.88 | $ 0.00000820 |
| 2026-10-09 | $ 7,900.83 | $ 56.16 | $ 0.00000781 |
| 2026-10-08 | $ 8,380.00 | $ 345.17 | $ 0.00000792 |
| 2026-10-07 | $ 8,481.87 | $ 8.55 | $ 0.00000841 |
| 2026-10-06 | $ 8,498.19 | $ 8.57 | $ 0.00000851 |
| 2026-09-28 | $ 8,549.83 | $ 2.87 | $ 0.00000852 |
| 2026-09-27 | $ 8,548.58 | $ 2.87 | $ 0.00000858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
