GIGAGIRL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 35,824 | $ 115.08 | N/A |
| 2026-04-21 | $ 36,132 | $ 220.32 | $ 0.00003593 |
| 2026-04-20 | $ 37,131 | $ 131.16 | $ 0.00003624 |
| 2026-04-19 | $ 40,086 | $ 147.42 | $ 0.00003724 |
| 2026-04-18 | $ 42,444 | $ 706.38 | $ 0.00004020 |
| 2026-04-17 | $ 40,982 | $ 38.33 | $ 0.00004238 |
| 2026-04-16 | $ 39,433 | $ 836.41 | $ 0.00004111 |
| 2026-04-15 | $ 48,789 | $ 98.97 | $ 0.00003955 |
| 2026-04-14 | $ 51,429 | $ 198.74 | $ 0.00004894 |
| 2026-04-13 | $ 48,679 | $ 239.22 | $ 0.00005158 |
| 2026-04-12 | $ 50,921 | $ 287.30 | $ 0.00004883 |
| 2026-04-11 | $ 47,872 | $ 136.16 | $ 0.00005107 |
| 2026-04-10 | $ 47,380 | $ 73.57 | $ 0.00004802 |
| 2026-04-09 | $ 45,614 | $ 1,097.27 | $ 0.00004746 |
| 2026-04-08 | $ 39,913 | $ 2,095.85 | $ 0.00004575 |
| 2026-04-07 | $ 44,050 | $ 3,249.00 | $ 0.00004052 |
| 2026-04-06 | $ 42,371 | $ 1,023.77 | $ 0.00004382 |
| 2026-04-05 | $ 32,102 | $ 871.49 | $ 0.00004303 |
| 2026-04-04 | $ 30,633 | $ 274.04 | $ 0.00003220 |
| 2026-04-03 | $ 28,901 | $ 89.16 | $ 0.00003078 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
