Giko Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 534,621 | $ 14,305.28 | N/A |
| 2026-06-07 | $ 464,815 | $ 13,263.11 | $ 0.053471 |
| 2026-06-06 | $ 473,898 | $ 16,542.90 | $ 0.04662262 |
| 2026-06-05 | $ 467,842 | $ 14,469.88 | $ 0.04739493 |
| 2026-06-04 | $ 578,150 | $ 6,400.33 | $ 0.04679230 |
| 2026-06-03 | $ 529,708 | $ 20,816 | $ 0.057825 |
| 2026-06-02 | $ 545,954 | $ 19,192.57 | $ 0.052976 |
| 2026-06-01 | $ 571,347 | $ 7,882.75 | $ 0.054596 |
| 2026-05-31 | $ 568,334 | $ 23,491 | $ 0.056953 |
| 2026-05-30 | $ 613,768 | $ 7,006.89 | $ 0.056840 |
| 2026-05-29 | $ 596,778 | $ 12,057.78 | $ 0.061554 |
| 2026-05-28 | $ 639,739 | $ 14,324.12 | $ 0.059676 |
| 2026-05-27 | $ 689,355 | $ 11,112.89 | $ 0.064226 |
| 2026-05-26 | $ 785,180 | $ 7,748.82 | $ 0.069214 |
| 2026-05-25 | $ 707,580 | $ 7,650.39 | $ 0.078926 |
| 2026-05-24 | $ 772,875 | $ 31,824 | $ 0.070800 |
| 2026-05-23 | $ 754,175 | $ 17,472.87 | $ 0.077301 |
| 2026-05-22 | $ 837,227 | $ 25,177 | $ 0.075454 |
| 2026-05-21 | $ 850,779 | $ 47,834 | $ 0.083742 |
| 2026-05-20 | $ 759,553 | $ 13,240.19 | $ 0.085104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
