Giko Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 277,645 | $ 1,993.08 | N/A |
| 2026-10-21 | $ 296,801 | $ 1,190.77 | $ 0.02776955 |
| 2026-10-20 | $ 290,198 | $ 1,235.73 | $ 0.02968551 |
| 2026-10-19 | $ 280,479 | $ 1,006.84 | $ 0.02902513 |
| 2026-10-18 | $ 278,839 | $ 743.46 | $ 0.02805301 |
| 2026-10-17 | $ 276,635 | $ 1,439.45 | $ 0.02788902 |
| 2026-10-16 | $ 281,605 | $ 1,144.30 | $ 0.02766861 |
| 2026-10-15 | $ 271,885 | $ 1,780.61 | $ 0.02816561 |
| 2026-10-14 | $ 283,642 | $ 1,118.18 | $ 0.02719344 |
| 2026-10-13 | $ 291,950 | $ 1,181.06 | $ 0.02836944 |
| 2026-10-12 | $ 305,025 | $ 564.85 | $ 0.02920038 |
| 2026-10-11 | $ 297,190 | $ 8,522.31 | $ 0.03050805 |
| 2026-10-10 | $ 320,965 | $ 10,801.87 | $ 0.02972449 |
| 2026-10-09 | $ 310,796 | $ 11,295.86 | $ 0.03210236 |
| 2026-10-08 | $ 352,743 | $ 1,698.91 | $ 0.03108525 |
| 2026-10-07 | $ 379,970 | $ 2,992.50 | $ 0.03528077 |
| 2026-10-06 | $ 367,263 | $ 2,829.10 | $ 0.03800391 |
| 2026-10-05 | $ 375,682 | $ 4,562.75 | $ 0.03673301 |
| 2026-10-04 | $ 387,125 | $ 4,164.86 | $ 0.03757513 |
| 2026-10-03 | $ 381,906 | $ 10,350.08 | $ 0.03871955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
