GINI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 162,545 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 161,589 | $ 0.04022855 |
| 2026-04-18 | $ 0.000000000000000000 | $ 162,477 | $ 0.04040236 |
| 2026-04-17 | $ 0.000000000000000000 | $ 178,428 | $ 0.04037419 |
| 2026-04-16 | $ 0.000000000000000000 | $ 179,392 | $ 0.04039794 |
| 2026-04-15 | $ 0.000000000000000000 | $ 156,371 | $ 0.04044620 |
| 2026-04-14 | $ 0.000000000000000000 | $ 176,743 | $ 0.04053943 |
| 2026-04-13 | $ 0.000000000000000000 | $ 236,372 | $ 0.04073164 |
| 2026-04-12 | $ 0.000000000000000000 | $ 256,529 | $ 0.04021751 |
| 2026-04-11 | $ 0.000000000000000000 | $ 244,560 | $ 0.04015609 |
| 2026-04-10 | $ 0.000000000000000000 | $ 267,810 | $ 0.04022692 |
| 2026-04-09 | $ 0.000000000000000000 | $ 247,586 | $ 0.04030613 |
| 2026-04-08 | $ 0.000000000000000000 | $ 260,085 | $ 0.04032727 |
| 2026-04-07 | $ 0.000000000000000000 | $ 229,095 | $ 0.04073129 |
| 2026-04-06 | $ 0.000000000000000000 | $ 250,306 | $ 0.04035485 |
| 2026-04-05 | $ 0.000000000000000000 | $ 208,044 | $ 0.04080414 |
| 2026-04-04 | $ 0.000000000000000000 | $ 230,848 | $ 0.04035771 |
| 2026-04-03 | $ 0.000000000000000000 | $ 238,749 | $ 0.04062395 |
| 2026-04-02 | $ 0.000000000000000000 | $ 239,642 | $ 0.04027406 |
| 2026-04-01 | $ 0.000000000000000000 | $ 245,856 | $ 0.04029759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
