GINI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,411,935 | $ 1.039 | N/A |
| 2026-06-06 | $ 2,412,416 | $ 18.23 | $ 0.00251878 |
| 2026-06-05 | $ 2,412,416 | $ 18.23 | $ 0.00251930 |
| 2026-06-02 | $ 2,409,613 | $ 127.09 | $ 0.00251930 |
| 2026-06-01 | $ 2,409,613 | $ 127.09 | $ 0.00251636 |
| 2026-05-31 | $ 2,409,656 | $ 812.14 | $ 0.00251636 |
| 2026-05-30 | $ 2,409,657 | $ 812.13 | $ 0.00251640 |
| 2026-05-28 | $ 2,715,240 | $ 14.08 | $ 0.00251637 |
| 2026-05-27 | $ 2,715,563 | $ 33.52 | $ 0.00283552 |
| 2026-05-26 | $ 4,017,939 | $ 36.92 | $ 0.00283590 |
| 2026-05-25 | $ 2,964,747 | $ 10.01 | $ 0.00419593 |
| 2026-05-24 | $ 3,280,254 | $ 36.10 | $ 0.00309608 |
| 2026-05-23 | $ 2,898,041 | $ 156.33 | $ 0.00342557 |
| 2026-05-22 | $ 5,510,170 | $ 99.36 | $ 0.00302637 |
| 2026-05-21 | $ 9,336,658 | $ 511.46 | $ 0.00575435 |
| 2026-05-20 | $ 5,621,439 | $ 357.00 | $ 0.00975036 |
| 2026-05-19 | $ 7,948,717 | $ 567.90 | $ 0.00587046 |
| 2026-05-18 | $ 9,096,716 | $ 169.80 | $ 0.00830057 |
| 2026-05-17 | $ 11,389,448 | $ 123.90 | $ 0.00949985 |
| 2026-05-16 | $ 11,280,486 | $ 1,034.71 | $ 0.01189399 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
