Gitlawb 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,713,273 | $ 757,693 | N/A |
| 2026-06-07 | $ 10,799,349 | $ 865,200 | $ 0.00008684 |
| 2026-06-06 | $ 6,704,131 | $ 578,763 | $ 0.00010800 |
| 2026-06-05 | $ 7,910,781 | $ 1,013,671 | $ 0.00006710 |
| 2026-06-04 | $ 8,927,384 | $ 810,375 | $ 0.00007920 |
| 2026-06-03 | $ 10,493,429 | $ 1,280,299 | $ 0.00009069 |
| 2026-06-02 | $ 13,141,183 | $ 1,166,610 | $ 0.00010511 |
| 2026-06-01 | $ 14,772,937 | $ 1,899,331 | $ 0.00013162 |
| 2026-05-31 | $ 10,341,628 | $ 945,390 | $ 0.00014772 |
| 2026-05-30 | $ 8,398,799 | $ 1,491,987 | $ 0.00010306 |
| 2026-05-29 | $ 9,795,873 | $ 2,542,864 | $ 0.00008358 |
| 2026-05-28 | $ 7,752,851 | $ 3,191,712 | $ 0.00009724 |
| 2026-05-27 | $ 9,328,029 | $ 9,698,661 | $ 0.00007885 |
| 2026-05-26 | $ 20,072,716 | $ 2,560,069 | $ 0.00009484 |
| 2026-05-25 | $ 22,095,513 | $ 3,087,168 | $ 0.00020017 |
| 2026-05-24 | $ 21,406,454 | $ 4,067,261 | $ 0.00022109 |
| 2026-05-23 | $ 19,787,618 | $ 5,292,672 | $ 0.00021355 |
| 2026-05-22 | $ 32,317,522 | $ 3,400,793 | $ 0.00019907 |
| 2026-05-21 | $ 35,120,039 | $ 5,875,130 | $ 0.00032327 |
| 2026-05-20 | $ 30,666,459 | $ 2,126,755 | $ 0.00035248 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
