Gittensor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,400,750 | $ 179,223 | N/A |
| 2026-04-18 | $ 6,668,539 | $ 269,251 | $ 1.69 |
| 2026-04-17 | $ 6,408,155 | $ 346,754 | $ 1.76 |
| 2026-04-16 | $ 6,559,247 | $ 492,797 | $ 1.70 |
| 2026-04-15 | $ 6,834,121 | $ 197,708 | $ 1.75 |
| 2026-04-14 | $ 7,642,733 | $ 486,790 | $ 1.82 |
| 2026-04-13 | $ 7,139,960 | $ 1,110,578 | $ 2.04 |
| 2026-04-12 | $ 7,938,127 | $ 1,121,334 | $ 1.91 |
| 2026-04-11 | $ 6,549,525 | $ 1,082,644 | $ 2.13 |
| 2026-04-10 | $ 9,007,001 | $ 1,755,244 | $ 1.76 |
| 2026-04-09 | $ 9,889,004 | $ 763,306 | $ 2.42 |
| 2026-04-08 | $ 9,540,171 | $ 853,496 | $ 2.67 |
| 2026-04-07 | $ 8,371,355 | $ 593,254 | $ 2.57 |
| 2026-04-06 | $ 7,439,669 | $ 99,870 | $ 2.27 |
| 2026-04-05 | $ 7,343,565 | $ 196,396 | $ 2.02 |
| 2026-04-04 | $ 7,227,576 | $ 341,984 | $ 2.00 |
| 2026-04-03 | $ 6,897,529 | $ 89,415 | $ 1.97 |
| 2026-04-02 | $ 7,044,437 | $ 203,136 | $ 1.88 |
| 2026-04-01 | $ 7,012,144 | $ 260,392 | $ 1.92 |
| 2026-03-31 | $ 7,077,032 | $ 256,731 | $ 1.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
