GIVEBACK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,160,420 | $ 20,118 | N/A |
| 2026-04-20 | $ 1,794,216 | $ 11,891.36 | $ 0.00216060 |
| 2026-04-19 | $ 2,113,231 | $ 5,077.06 | $ 0.00178569 |
| 2026-04-18 | $ 2,341,601 | $ 3,213.28 | $ 0.00211340 |
| 2026-04-17 | $ 2,336,745 | $ 8,349.14 | $ 0.00234156 |
| 2026-04-16 | $ 2,077,271 | $ 3,861.66 | $ 0.00233694 |
| 2026-04-15 | $ 2,090,823 | $ 22,332 | $ 0.00207744 |
| 2026-04-14 | $ 2,246,423 | $ 15,535.70 | $ 0.00209079 |
| 2026-04-13 | $ 1,496,297 | $ 13,542.99 | $ 0.00224638 |
| 2026-04-12 | $ 1,268,184 | $ 13,564.40 | $ 0.00149655 |
| 2026-04-11 | $ 1,213,854 | $ 12,900.80 | $ 0.00126841 |
| 2026-04-10 | $ 805,913 | $ 3,277.80 | $ 0.00121413 |
| 2026-04-09 | $ 862,566 | $ 3,281.70 | $ 0.00080598 |
| 2026-04-08 | $ 941,629 | $ 6,514.11 | $ 0.00086263 |
| 2026-04-07 | $ 805,401 | $ 5,424.68 | $ 0.00094160 |
| 2026-04-06 | $ 954,180 | $ 3,544.10 | $ 0.00081293 |
| 2026-04-05 | $ 813,389 | $ 909.78 | $ 0.00095425 |
| 2026-04-04 | $ 838,981 | $ 2,979.59 | $ 0.00081345 |
| 2026-04-03 | $ 807,429 | $ 4,377.73 | $ 0.00083904 |
| 2026-04-02 | $ 790,490 | $ 2,804.81 | $ 0.00080757 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
