GIVEBACK 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 7,894,834 | $ 131,529 | N/A |
| 2026-09-06 | $ 8,229,163 | $ 507,078 | $ 0.00789563 |
| 2026-09-05 | $ 9,011,539 | $ 384,469 | $ 0.00822999 |
| 2026-09-04 | $ 9,595,636 | $ 38,602 | $ 0.00901244 |
| 2026-09-03 | $ 9,491,349 | $ 44,126 | $ 0.00959660 |
| 2026-09-02 | $ 8,697,484 | $ 53,066 | $ 0.00949230 |
| 2026-09-01 | $ 8,878,996 | $ 16,322.06 | $ 0.00869836 |
| 2026-08-31 | $ 8,713,613 | $ 244,222 | $ 0.00887989 |
| 2026-08-30 | $ 8,888,773 | $ 64,144 | $ 0.00871449 |
| 2026-08-29 | $ 8,960,665 | $ 280,753 | $ 0.00888967 |
| 2026-08-28 | $ 10,572,455 | $ 386,020 | $ 0.00896157 |
| 2026-08-27 | $ 10,591,851 | $ 50,345 | $ 0.01057352 |
| 2026-08-26 | $ 10,316,088 | $ 48,334 | $ 0.01059292 |
| 2026-08-25 | $ 10,269,580 | $ 36,584 | $ 0.01031712 |
| 2026-08-24 | $ 9,072,141 | $ 107,819 | $ 0.01027061 |
| 2026-08-23 | $ 10,419,786 | $ 92,836 | $ 0.00907305 |
| 2026-08-22 | $ 10,868,257 | $ 199,886 | $ 0.01042083 |
| 2026-08-21 | $ 10,138,636 | $ 203,747 | $ 0.01086935 |
| 2026-08-20 | $ 6,796,114 | $ 48,169 | $ 0.01013965 |
| 2026-08-19 | $ 5,764,112 | $ 25,909 | $ 0.00679680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
