Giveth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 191,696 | $ 103.38 | N/A |
| 2026-04-19 | $ 196,740 | $ 63.27 | $ 0.00049989 |
| 2026-04-18 | $ 202,203 | $ 126.76 | $ 0.00051284 |
| 2026-04-17 | $ 204,613 | $ 211.90 | $ 0.00052723 |
| 2026-04-16 | $ 190,885 | $ 161.99 | $ 0.00053298 |
| 2026-04-15 | $ 188,684 | $ 638.05 | $ 0.00049772 |
| 2026-04-14 | $ 213,465 | $ 192.28 | $ 0.00049281 |
| 2026-04-13 | $ 209,910 | $ 194.07 | $ 0.00055659 |
| 2026-04-12 | $ 219,236 | $ 52.39 | $ 0.00054732 |
| 2026-04-11 | $ 217,560 | $ 40.26 | $ 0.00057211 |
| 2026-04-10 | $ 209,324 | $ 76.49 | $ 0.00056727 |
| 2026-04-09 | $ 207,383 | $ 103.96 | $ 0.00054587 |
| 2026-04-08 | $ 225,842 | $ 170.92 | $ 0.00054073 |
| 2026-04-07 | $ 202,837 | $ 187.11 | $ 0.00058886 |
| 2026-04-06 | $ 192,748 | $ 103.29 | $ 0.00052892 |
| 2026-04-05 | $ 215,334 | $ 51.26 | $ 0.00050258 |
| 2026-04-04 | $ 203,051 | $ 23.62 | $ 0.00056140 |
| 2026-04-03 | $ 192,352 | $ 74.78 | $ 0.00052942 |
| 2026-04-02 | $ 201,947 | $ 326.49 | $ 0.00050154 |
| 2026-04-01 | $ 199,750 | $ 157.39 | $ 0.00052656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
