GIZA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,278,834 | $ 785,303 | N/A |
| 2026-04-22 | $ 3,377,092 | $ 819,750 | $ 0.01037726 |
| 2026-04-21 | $ 3,519,227 | $ 778,086 | $ 0.01070492 |
| 2026-04-20 | $ 3,465,453 | $ 776,585 | $ 0.01118998 |
| 2026-04-19 | $ 3,774,968 | $ 855,575 | $ 0.01099437 |
| 2026-04-18 | $ 4,066,949 | $ 878,384 | $ 0.01207851 |
| 2026-04-17 | $ 3,821,735 | $ 786,567 | $ 0.01303762 |
| 2026-04-16 | $ 3,804,714 | $ 782,349 | $ 0.01229496 |
| 2026-04-15 | $ 3,707,152 | $ 895,786 | $ 0.01225400 |
| 2026-04-14 | $ 3,763,122 | $ 797,134 | $ 0.01200796 |
| 2026-04-13 | $ 3,633,335 | $ 790,268 | $ 0.01217093 |
| 2026-04-12 | $ 3,802,299 | $ 809,560 | $ 0.01178834 |
| 2026-04-11 | $ 3,893,157 | $ 815,181 | $ 0.01232113 |
| 2026-04-10 | $ 3,865,643 | $ 1,028,900 | $ 0.01269363 |
| 2026-04-09 | $ 3,408,625 | $ 875,644 | $ 0.01263511 |
| 2026-04-08 | $ 3,847,891 | $ 820,697 | $ 0.01121775 |
| 2026-04-07 | $ 3,809,193 | $ 941,907 | $ 0.01263963 |
| 2026-04-06 | $ 3,847,933 | $ 985,737 | $ 0.01254371 |
| 2026-04-05 | $ 3,770,386 | $ 996,672 | $ 0.01270291 |
| 2026-04-04 | $ 3,675,668 | $ 988,338 | $ 0.01247808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
