GLADIUS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 560,529 | $ 101.61 | N/A |
| 2026-06-06 | $ 524,876 | $ 1,560.11 | $ 0.00007007 |
| 2026-06-05 | $ 722,326 | $ 877.50 | $ 0.00006598 |
| 2026-06-04 | $ 759,829 | $ 3,500.78 | $ 0.00009061 |
| 2026-06-03 | $ 580,449 | $ 692.10 | $ 0.00009478 |
| 2026-06-02 | $ 737,040 | $ 1,580.16 | $ 0.00007250 |
| 2026-06-01 | $ 801,271 | $ 59.67 | $ 0.00009187 |
| 2026-05-31 | $ 811,982 | $ 19.34 | $ 0.00010048 |
| 2026-05-30 | $ 812,868 | $ 905.23 | $ 0.00010229 |
| 2026-05-29 | $ 849,834 | $ 55.31 | $ 0.00010180 |
| 2026-05-28 | $ 872,754 | $ 394.78 | $ 0.00010623 |
| 2026-05-27 | $ 869,954 | $ 429.03 | $ 0.00010909 |
| 2026-05-26 | $ 905,294 | $ 151.49 | $ 0.00010866 |
| 2026-05-25 | $ 891,909 | $ 380.03 | $ 0.00011320 |
| 2026-05-24 | $ 915,029 | $ 861.05 | $ 0.00011159 |
| 2026-05-23 | $ 938,821 | $ 371.68 | $ 0.00011439 |
| 2026-05-22 | $ 1,004,834 | $ 570.34 | $ 0.00011735 |
| 2026-05-21 | $ 978,967 | $ 879.74 | $ 0.00012560 |
| 2026-05-20 | $ 965,948 | $ 2,346.96 | $ 0.00012227 |
| 2026-05-19 | $ 1,070,821 | $ 500.70 | $ 0.00012083 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
