GLADIUS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,757,771 | $ 850.10 | N/A |
| 2026-04-20 | $ 1,736,665 | $ 2,998.88 | $ 0.00021975 |
| 2026-04-19 | $ 1,620,644 | $ 1,119.92 | $ 0.00021709 |
| 2026-04-18 | $ 1,763,665 | $ 3,862.34 | $ 0.00020260 |
| 2026-04-17 | $ 1,517,314 | $ 3,010.41 | $ 0.00022046 |
| 2026-04-16 | $ 1,559,452 | $ 426.75 | $ 0.00018966 |
| 2026-04-15 | $ 1,520,943 | $ 5.15 | $ 0.00019526 |
| 2026-04-14 | $ 1,532,661 | $ 1,024.34 | $ 0.00019012 |
| 2026-04-13 | $ 1,572,103 | $ 1,056.63 | $ 0.00019141 |
| 2026-04-12 | $ 1,758,148 | $ 303.54 | $ 0.00019686 |
| 2026-04-11 | $ 1,799,706 | $ 977.74 | $ 0.00021976 |
| 2026-04-10 | $ 1,645,704 | $ 276.73 | $ 0.00022498 |
| 2026-04-09 | $ 1,528,588 | $ 862.32 | $ 0.00020550 |
| 2026-04-08 | $ 1,552,720 | $ 3,526.67 | $ 0.00019105 |
| 2026-04-07 | $ 1,466,813 | $ 187.59 | $ 0.00019345 |
| 2026-04-06 | $ 1,508,684 | $ 65.68 | $ 0.00018364 |
| 2026-04-05 | $ 1,508,097 | $ 2,177.23 | $ 0.00018852 |
| 2026-04-04 | $ 1,711,833 | $ 96.61 | $ 0.00018851 |
| 2026-04-03 | $ 1,700,298 | $ 12.98 | $ 0.00021398 |
| 2026-04-02 | $ 1,757,310 | $ 96.14 | $ 0.00021269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
