glegle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,165.15 | $ 20.76 | N/A |
| 2026-06-07 | $ 5,798.52 | $ 62.51 | $ 0.00000617 |
| 2026-06-06 | $ 6,156.42 | $ 395.74 | $ 0.00000580 |
| 2026-06-05 | $ 7,698.93 | $ 425.42 | $ 0.00000622 |
| 2026-06-04 | $ 7,065.82 | $ 19.73 | $ 0.00000767 |
| 2026-06-03 | $ 7,464.02 | $ 70.22 | $ 0.00000707 |
| 2026-06-02 | $ 8,308.55 | $ 15.41 | $ 0.00000747 |
| 2026-06-01 | $ 8,444.74 | $ 991.44 | $ 0.00000831 |
| 2026-05-31 | $ 8,518.06 | $ 4.92 | $ 0.00000845 |
| 2026-05-30 | $ 8,502.43 | $ 4.91 | $ 0.00000852 |
| 2026-05-29 | $ 8,470.89 | $ 4.39 | $ 0.00000851 |
| 2026-05-28 | $ 8,770.01 | $ 9.77 | $ 0.00000848 |
| 2026-05-27 | $ 8,812.12 | $ 5.00 | $ 0.00000878 |
| 2026-05-26 | $ 8,771.62 | $ 68.73 | $ 0.00000882 |
| 2026-05-25 | $ 9,114.52 | $ 134.99 | $ 0.00000878 |
| 2026-05-24 | $ 8,500.62 | $ 15.74 | $ 0.00000912 |
| 2026-05-23 | $ 8,735.97 | $ 13.91 | $ 0.00000851 |
| 2026-05-22 | $ 8,714.86 | $ 14.04 | $ 0.00000869 |
| 2026-05-21 | $ 8,744.18 | $ 89.89 | $ 0.00000877 |
| 2026-05-20 | $ 8,901.05 | $ 96.84 | $ 0.00000875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
