glegle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,296.46 | $ 202.07 | N/A |
| 2026-04-20 | $ 7,460.32 | $ 84.38 | $ 0.00000730 |
| 2026-04-19 | $ 8,077.29 | $ 4.05 | $ 0.00000751 |
| 2026-04-18 | $ 8,338.13 | $ 13.92 | $ 0.00000808 |
| 2026-04-17 | $ 8,402.85 | $ 2.78 | $ 0.00000834 |
| 2026-04-16 | $ 7,910.52 | $ 84.00 | $ 0.00000841 |
| 2026-04-15 | $ 7,688.00 | $ 106.20 | $ 0.00000792 |
| 2026-04-14 | $ 7,936.21 | $ 2.08 | $ 0.00000769 |
| 2026-04-13 | $ 7,699.03 | $ 182.28 | $ 0.00000794 |
| 2026-04-12 | $ 8,844.32 | $ 250.94 | $ 0.00000770 |
| 2026-04-11 | $ 7,919.19 | $ 8.92 | $ 0.00000885 |
| 2026-04-10 | $ 7,863.09 | $ 28.70 | $ 0.00000788 |
| 2026-04-09 | $ 7,750.59 | $ 19.85 | $ 0.00000787 |
| 2026-04-08 | $ 8,059.77 | $ 33.87 | $ 0.00000775 |
| 2026-04-07 | $ 7,607.38 | $ 20.66 | $ 0.00000800 |
| 2026-04-06 | $ 7,837.01 | $ 278.89 | $ 0.00000762 |
| 2026-04-05 | $ 7,733.18 | $ 6.43 | $ 0.00000782 |
| 2026-04-04 | $ 7,764.97 | $ 155.12 | $ 0.00000774 |
| 2026-04-03 | $ 7,491.73 | $ 287.13 | $ 0.00000777 |
| 2026-04-02 | $ 8,840.14 | $ 360.03 | $ 0.00000746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
