GLHFStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 150,466 | $ 4.73 | N/A |
| 2026-04-20 | $ 149,331 | $ 4.70 | $ 0.00015679 |
| 2026-04-19 | $ 154,992 | $ 136.84 | $ 0.00015567 |
| 2026-04-18 | $ 159,337 | $ 119.21 | $ 0.00016128 |
| 2026-04-17 | $ 156,232 | $ 336.03 | $ 0.00016573 |
| 2026-04-16 | $ 156,232 | $ 336.03 | $ 0.00016265 |
| 2026-04-15 | $ 153,029 | $ 376.10 | $ 0.00016265 |
| 2026-04-14 | $ 153,029 | $ 376.10 | $ 0.00015931 |
| 2026-04-13 | $ 143,490 | $ 328.14 | $ 0.00015931 |
| 2026-04-12 | $ 143,490 | $ 328.14 | $ 0.00014909 |
| 2026-04-11 | $ 146,379 | $ 79.16 | $ 0.00014909 |
| 2026-04-10 | $ 143,388 | $ 221.64 | $ 0.00015240 |
| 2026-04-09 | $ 144,224 | $ 304.34 | $ 0.00014933 |
| 2026-04-08 | $ 135,386 | $ 85.24 | $ 0.00015015 |
| 2026-04-07 | $ 136,264 | $ 93.12 | $ 0.00014094 |
| 2026-04-06 | $ 132,787 | $ 174.16 | $ 0.00014182 |
| 2026-04-05 | $ 133,316 | $ 179.09 | $ 0.00013824 |
| 2026-04-04 | $ 133,410 | $ 179.13 | $ 0.00013889 |
| 2026-04-03 | $ 132,867 | $ 105.57 | $ 0.00013892 |
| 2026-04-02 | $ 132,867 | $ 105.57 | $ 0.00013832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
