GLHFStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 147,336 | $ 32.45 | N/A |
| 2026-06-05 | $ 150,206 | $ 33.14 | $ 0.00015809 |
| 2026-06-04 | $ 154,504 | $ 145.53 | $ 0.00016143 |
| 2026-06-03 | $ 158,541 | $ 12.48 | $ 0.00016570 |
| 2026-06-02 | $ 171,222 | $ 290.46 | $ 0.00017010 |
| 2026-06-01 | $ 172,302 | $ 60.97 | $ 0.00018364 |
| 2026-05-31 | $ 171,942 | $ 60.86 | $ 0.00018462 |
| 2026-05-30 | $ 171,359 | $ 65.03 | $ 0.00018428 |
| 2026-05-29 | $ 168,895 | $ 73.98 | $ 0.00018370 |
| 2026-05-28 | $ 177,582 | $ 232.56 | $ 0.00018063 |
| 2026-05-27 | $ 177,418 | $ 232.40 | $ 0.00019028 |
| 2026-05-26 | $ 180,947 | $ 150.88 | $ 0.00019014 |
| 2026-05-25 | $ 180,947 | $ 150.88 | $ 0.00019390 |
| 2026-05-24 | $ 171,885 | $ 1,352.33 | $ 0.00019390 |
| 2026-05-23 | $ 171,885 | $ 1,352.33 | $ 0.00018417 |
| 2026-05-20 | $ 177,672 | $ 41.67 | $ 0.00018417 |
| 2026-05-19 | $ 178,256 | $ 41.79 | $ 0.00019032 |
| 2026-05-18 | $ 186,363 | $ 1,831.87 | $ 0.00019091 |
| 2026-05-17 | $ 189,575 | $ 2,397.88 | $ 0.00019968 |
| 2026-05-16 | $ 185,559 | $ 266.42 | $ 0.00020306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
