GLHFStrategy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 252,578 | $ 294.14 | N/A |
| 2026-10-25 | $ 256,900 | $ 62.19 | $ 0.00029038 |
| 2026-10-24 | $ 260,224 | $ 1,295.20 | $ 0.00029535 |
| 2026-10-23 | $ 258,027 | $ 4,244.05 | $ 0.00029917 |
| 2026-10-22 | $ 256,457 | $ 22,443 | $ 0.00029665 |
| 2026-10-21 | $ 202,993 | $ 15,248.34 | $ 0.00029402 |
| 2026-10-20 | $ 168,784 | $ 1,091.24 | $ 0.00022711 |
| 2026-10-19 | $ 170,814 | $ 2.64 | $ 0.00018528 |
| 2026-10-18 | $ 170,087 | $ 92.94 | $ 0.00018750 |
| 2026-10-17 | $ 170,698 | $ 62.75 | $ 0.00018671 |
| 2026-10-13 | $ 172,663 | $ 137.64 | $ 0.00018738 |
| 2026-10-12 | $ 177,316 | $ 141.35 | $ 0.00018953 |
| 2026-10-11 | $ 177,472 | $ 159.04 | $ 0.00019464 |
| 2026-10-10 | $ 176,983 | $ 2,797.52 | $ 0.00019481 |
| 2026-10-08 | $ 172,239 | $ 192.12 | $ 0.00019428 |
| 2026-10-07 | $ 185,396 | $ 976.24 | $ 0.00018907 |
| 2026-10-06 | $ 188,022 | $ 153.77 | $ 0.00020351 |
| 2026-10-05 | $ 189,284 | $ 64.09 | $ 0.00020639 |
| 2026-10-04 | $ 186,767 | $ 59.82 | $ 0.00020778 |
| 2026-10-03 | $ 185,594 | $ 93.24 | $ 0.00020502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
