Glide Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 77.36 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 26.77 | $ 0.00187225 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3.81 | $ 0.00187227 |
| 2026-06-22 | $ 0.000000000000000000 | $ 18.21 | $ 0.00195545 |
| 2026-06-21 | $ 0.000000000000000000 | $ 401.85 | $ 0.00187839 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.93 | $ 0.00194390 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5.93 | $ 0.00201410 |
| 2026-06-17 | $ 0.000000000000000000 | $ 17.61 | $ 0.00201410 |
| 2026-06-16 | $ 0.000000000000000000 | $ 21.20 | $ 0.00206493 |
| 2026-06-15 | $ 0.000000000000000000 | $ 21.20 | $ 0.00209306 |
| 2026-06-13 | $ 0.000000000000000000 | $ 7.16 | $ 0.00209306 |
| 2026-06-12 | $ 0.000000000000000000 | $ 19.34 | $ 0.00206277 |
| 2026-06-11 | $ 0.000000000000000000 | $ 18.90 | $ 0.00209282 |
| 2026-06-10 | $ 0.000000000000000000 | $ 36.89 | $ 0.00203236 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6.33 | $ 0.00201185 |
| 2026-06-08 | $ 0.000000000000000000 | $ 62.63 | $ 0.00204156 |
| 2026-06-07 | $ 0.000000000000000000 | $ 171.47 | $ 0.00203612 |
| 2026-06-06 | $ 0.000000000000000000 | $ 159.60 | $ 0.00199625 |
| 2026-06-05 | $ 0.000000000000000000 | $ 133.15 | $ 0.00209603 |
| 2026-06-04 | $ 0.000000000000000000 | $ 42.22 | $ 0.00220987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
