Glide Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 45.27 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 28.76 | $ 0.00249974 |
| 2026-04-20 | $ 0.000000000000000000 | $ 108.63 | $ 0.00236409 |
| 2026-04-19 | $ 0.000000000000000000 | $ 40.33 | $ 0.00235871 |
| 2026-04-18 | $ 0.000000000000000000 | $ 323.20 | $ 0.00245148 |
| 2026-04-17 | $ 0.000000000000000000 | $ 38.28 | $ 0.00254306 |
| 2026-04-16 | $ 0.000000000000000000 | $ 21.56 | $ 0.00256553 |
| 2026-04-15 | $ 0.000000000000000000 | $ 32.10 | $ 0.00248986 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.10 | $ 0.00248901 |
| 2026-04-13 | $ 0.000000000000000000 | $ 21.85 | $ 0.00247615 |
| 2026-04-12 | $ 0.000000000000000000 | $ 61.13 | $ 0.00244305 |
| 2026-04-11 | $ 0.000000000000000000 | $ 155.74 | $ 0.00254919 |
| 2026-04-10 | $ 0.000000000000000000 | $ 26.06 | $ 0.00244125 |
| 2026-04-09 | $ 0.000000000000000000 | $ 93.13 | $ 0.00249122 |
| 2026-04-08 | $ 0.000000000000000000 | $ 387.08 | $ 0.00249238 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19.17 | $ 0.00255697 |
| 2026-04-06 | $ 0.000000000000000000 | $ 59.15 | $ 0.00251163 |
| 2026-04-05 | $ 0.000000000000000000 | $ 116.99 | $ 0.00253940 |
| 2026-04-04 | $ 0.000000000000000000 | $ 395.94 | $ 0.00254743 |
| 2026-04-03 | $ 0.000000000000000000 | $ 17.40 | $ 0.00257800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
