Glidr 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 35,401,752 | $ 75,620 | N/A |
| 2026-06-23 | $ 35,871,143 | $ 76,644 | $ 0.986547 |
| 2026-06-22 | $ 35,434,101 | $ 75,940 | $ 1.012 |
| 2026-06-21 | $ 35,874,803 | $ 76,483 | $ 0.998393 |
| 2026-06-20 | $ 35,996,396 | $ 76,860 | $ 1.012 |
| 2026-06-19 | $ 35,773,991 | $ 77,244 | $ 1.015 |
| 2026-06-18 | $ 36,580,942 | $ 75,732 | $ 1.009 |
| 2026-06-17 | $ 37,238,354 | $ 76,206 | $ 1.032 |
| 2026-06-16 | $ 36,527,237 | $ 39,270 | $ 1.050 |
| 2026-06-15 | $ 36,418,391 | $ 76,344 | $ 1.030 |
| 2026-06-14 | $ 36,063,451 | $ 75,138 | $ 1.027 |
| 2026-06-13 | $ 35,308,944 | $ 79,337 | $ 1.017 |
| 2026-06-12 | $ 35,719,424 | $ 75,060 | $ 0.995692 |
| 2026-06-11 | $ 35,093,057 | $ 76,412 | $ 1.006 |
| 2026-06-10 | $ 34,965,741 | $ 76,416 | $ 0.989604 |
| 2026-06-09 | $ 35,796,266 | $ 75,645 | $ 0.987587 |
| 2026-06-08 | $ 35,483,552 | $ 75,211 | $ 1.009 |
| 2026-06-07 | $ 34,589,820 | $ 77,411 | $ 0.994887 |
| 2026-06-06 | $ 34,360,668 | $ 75,646 | $ 0.975413 |
| 2026-06-05 | $ 36,207,192 | $ 76,823 | $ 0.968951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
