Glidr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 42,934,674 | $ 147,685 | N/A |
| 2026-04-21 | $ 43,004,314 | $ 100,058 | $ 1.21 |
| 2026-04-20 | $ 42,108,925 | $ 113,648 | $ 1.21 |
| 2026-04-19 | $ 42,986,178 | $ 99,953 | $ 1.19 |
| 2026-04-18 | $ 43,745,440 | $ 99,985 | $ 1.21 |
| 2026-04-17 | $ 42,608,978 | $ 99,961 | $ 1.23 |
| 2026-04-16 | $ 42,450,946 | $ 99,960 | $ 1.20 |
| 2026-04-15 | $ 42,096,830 | $ 99,997 | $ 1.20 |
| 2026-04-14 | $ 42,225,185 | $ 103,840 | $ 1.19 |
| 2026-04-13 | $ 39,880,188 | $ 159,695 | $ 1.19 |
| 2026-04-12 | $ 41,309,792 | $ 159,981 | $ 1.13 |
| 2026-04-11 | $ 41,109,439 | $ 154,510 | $ 1.17 |
| 2026-04-10 | $ 40,732,344 | $ 144,869 | $ 1.16 |
| 2026-04-09 | $ 40,308,766 | $ 161,243 | $ 1.15 |
| 2026-04-08 | $ 40,122,523 | $ 160,092 | $ 1.14 |
| 2026-04-07 | $ 39,193,397 | $ 161,270 | $ 1.13 |
| 2026-04-06 | $ 38,412,102 | $ 160,663 | $ 1.11 |
| 2026-04-05 | $ 37,840,524 | $ 161,822 | $ 1.083 |
| 2026-04-04 | $ 37,849,723 | $ 161,328 | $ 1.067 |
| 2026-04-03 | $ 37,547,699 | $ 158,995 | $ 1.067 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
