Glint Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 26.07 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 104.11 | $ 0.00340898 |
| 2026-10-05 | $ 0.000000000000000000 | $ 84.99 | $ 0.00339599 |
| 2026-10-04 | $ 0.000000000000000000 | $ 46.51 | $ 0.00346744 |
| 2026-10-03 | $ 0.000000000000000000 | $ 141.50 | $ 0.00344369 |
| 2026-10-02 | $ 0.000000000000000000 | $ 402.62 | $ 0.00339420 |
| 2026-10-01 | $ 0.000000000000000000 | $ 162.76 | $ 0.00364158 |
| 2026-09-30 | $ 0.000000000000000000 | $ 555.12 | $ 0.00342098 |
| 2026-09-29 | $ 0.000000000000000000 | $ 138.30 | $ 0.00339940 |
| 2026-09-28 | $ 0.000000000000000000 | $ 746.72 | $ 0.00400542 |
| 2026-09-27 | $ 0.000000000000000000 | $ 774.43 | $ 0.00419199 |
| 2026-09-26 | $ 0.000000000000000000 | $ 693.54 | $ 0.00411182 |
| 2026-09-25 | $ 0.000000000000000000 | $ 382.59 | $ 0.00371006 |
| 2026-09-24 | $ 0.000000000000000000 | $ 194.31 | $ 0.00355255 |
| 2026-09-23 | $ 0.000000000000000000 | $ 360.11 | $ 0.00377617 |
| 2026-09-22 | $ 0.000000000000000000 | $ 1,523.36 | $ 0.00394675 |
| 2026-09-21 | $ 0.000000000000000000 | $ 735.75 | $ 0.00385612 |
| 2026-09-20 | $ 0.000000000000000000 | $ 665.28 | $ 0.00361455 |
| 2026-09-19 | $ 0.000000000000000000 | $ 1,014.65 | $ 0.00346523 |
| 2026-09-18 | $ 0.000000000000000000 | $ 2,604.49 | $ 0.00336988 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
