Glint Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 3.80 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.29 | $ 0.00423211 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.52 | $ 0.00408636 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.54 | $ 0.00391860 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8.54 | $ 0.00396300 |
| 2026-06-18 | $ 0.000000000000000000 | $ 8.49 | $ 0.00409411 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8.49 | $ 0.00410096 |
| 2026-06-15 | $ 0.000000000000000000 | $ 26.63 | $ 0.00410096 |
| 2026-06-14 | $ 0.000000000000000000 | $ 31.75 | $ 0.00427763 |
| 2026-06-13 | $ 0.000000000000000000 | $ 19.78 | $ 0.00427269 |
| 2026-06-12 | $ 0.000000000000000000 | $ 11.29 | $ 0.00417425 |
| 2026-06-11 | $ 0.000000000000000000 | $ 40.67 | $ 0.00424237 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.70 | $ 0.00398622 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2.29 | $ 0.00427984 |
| 2026-06-08 | $ 0.000000000000000000 | $ 40.35 | $ 0.00433630 |
| 2026-06-07 | $ 0.000000000000000000 | $ 39.96 | $ 0.00429999 |
| 2026-06-06 | $ 0.000000000000000000 | $ 359.69 | $ 0.00413672 |
| 2026-06-05 | $ 0.000000000000000000 | $ 359.69 | $ 0.00379387 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3.47 | $ 0.00379387 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.75 | $ 0.00515756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
