GlitzKoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 0.00991128 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.00991128 | $ 0.00136688 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.00991128 | $ 0.00136688 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.00991128 | $ 0.00136688 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.00991128 | $ 0.00136688 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.01358585 | $ 0.00136688 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.00756941 | $ 0.00136243 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.01033267 | $ 0.00144259 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.03005252 | $ 0.00147445 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.00641797 | $ 0.00150603 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.00349021 | $ 0.00161221 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.00380176 | $ 0.00156425 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.00378731 | $ 0.00154207 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.00300337 | $ 0.00153412 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.00610384 | $ 0.00148949 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.01292372 | $ 0.00147815 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.02059483 | $ 0.00147902 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.01246385 | $ 0.00148318 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.02962042 | $ 0.00140449 |
| 2026-06-05 | $ 0.000000000000000000 | $ 0.01634498 | $ 0.00143594 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
