Glo Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,850,637 | $ 14,756.00 | N/A |
| 2026-04-21 | $ 1,860,125 | $ 16,536.22 | $ 1.001 |
| 2026-04-20 | $ 1,810,537 | $ 12,622.82 | $ 0.999338 |
| 2026-04-19 | $ 1,811,856 | $ 11,522.56 | $ 0.999088 |
| 2026-04-18 | $ 1,812,905 | $ 10,791.15 | $ 0.999894 |
| 2026-04-17 | $ 1,810,964 | $ 10,434.31 | $ 1.000 |
| 2026-04-16 | $ 1,818,710 | $ 15,846.86 | $ 0.999863 |
| 2026-04-15 | $ 1,817,638 | $ 19,502.99 | $ 1.001 |
| 2026-04-14 | $ 1,818,174 | $ 27,867 | $ 0.999616 |
| 2026-04-13 | $ 1,815,042 | $ 13,996.53 | $ 0.999749 |
| 2026-04-12 | $ 1,815,575 | $ 10,245.04 | $ 0.998531 |
| 2026-04-11 | $ 1,816,380 | $ 7,960.22 | $ 0.999053 |
| 2026-04-10 | $ 1,815,364 | $ 9,610.97 | $ 0.999822 |
| 2026-04-09 | $ 1,816,664 | $ 118,536 | $ 0.998766 |
| 2026-04-08 | $ 1,821,825 | $ 13,992.09 | $ 0.999884 |
| 2026-04-07 | $ 1,815,021 | $ 14,653.49 | $ 1.000 |
| 2026-04-06 | $ 1,819,566 | $ 18,472.25 | $ 0.999704 |
| 2026-04-05 | $ 1,814,479 | $ 4,876.88 | $ 1.001 |
| 2026-04-04 | $ 1,815,878 | $ 17,465.64 | $ 0.998605 |
| 2026-04-03 | $ 1,811,496 | $ 11,859.22 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
