Glo Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,262,840 | $ 5,070.90 | N/A |
| 2026-10-25 | $ 2,272,227 | $ 5,695.84 | $ 0.999655 |
| 2026-10-24 | $ 2,265,722 | $ 7,958.70 | $ 1.004 |
| 2026-10-23 | $ 2,262,676 | $ 10,702.91 | $ 1.001 |
| 2026-10-22 | $ 2,394,405 | $ 3,374.36 | $ 0.999583 |
| 2026-10-21 | $ 1,872,690 | $ 6,929.93 | $ 1.000 |
| 2026-10-20 | $ 848,422 | $ 3,911.25 | $ 0.996843 |
| 2026-10-19 | $ 848,845 | $ 7,802.21 | $ 0.999767 |
| 2026-10-18 | $ 848,764 | $ 3,931.57 | $ 1.000 |
| 2026-10-17 | $ 844,466 | $ 6,533.16 | $ 1.000 |
| 2026-10-16 | $ 852,862 | $ 13,713.07 | $ 0.995104 |
| 2026-10-15 | $ 848,067 | $ 6,536.76 | $ 1.005 |
| 2026-10-14 | $ 1,007,453 | $ 7,528.48 | $ 0.999348 |
| 2026-10-13 | $ 1,013,026 | $ 7,987.98 | $ 1.000 |
| 2026-10-12 | $ 1,021,729 | $ 7,710.85 | $ 1.005 |
| 2026-10-11 | $ 1,008,532 | $ 5,768.65 | $ 1.014 |
| 2026-10-10 | $ 1,006,882 | $ 11,914.15 | $ 0.999985 |
| 2026-10-09 | $ 1,007,590 | $ 11,753.53 | $ 0.998408 |
| 2026-10-08 | $ 1,007,953 | $ 15,142.08 | $ 0.999002 |
| 2026-10-07 | $ 979,471 | $ 12,325.15 | $ 0.999539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
