Global Coin Research 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 841,093 | $ 60.56 | N/A |
| 2026-04-18 | $ 847,342 | $ 16.86 | $ 0.084109 |
| 2026-04-17 | $ 847,342 | $ 16.86 | $ 0.084734 |
| 2026-04-14 | $ 847,831 | $ 1.35 | $ 0.084734 |
| 2026-04-13 | $ 847,958 | $ 298.41 | $ 0.084783 |
| 2026-04-12 | $ 5,793,417 | $ 86.16 | $ 0.084796 |
| 2026-04-11 | $ 5,793,417 | $ 86.16 | $ 0.579342 |
| 2026-04-08 | $ 844,711 | $ 299.70 | $ 0.579342 |
| 2026-04-07 | $ 844,711 | $ 299.70 | $ 0.084471 |
| 2026-04-05 | $ 853,358 | $ 175.29 | $ 0.084471 |
| 2026-04-04 | $ 856,833 | $ 4.34 | $ 0.085336 |
| 2026-04-03 | $ 856,752 | $ 4.34 | $ 0.085683 |
| 2026-04-02 | $ 856,752 | $ 4.34 | $ 0.085675 |
| 2026-03-27 | $ 856,909 | $ 4.28 | $ 0.085675 |
| 2026-03-26 | $ 856,831 | $ 64.35 | $ 0.085691 |
| 2026-03-25 | $ 859,369 | $ 8.57 | $ 0.085683 |
| 2026-03-24 | $ 863,195 | $ 194.18 | $ 0.085937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
