Global Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 3,483,496,618 | $ 240,540,975 | N/A |
| 2026-08-09 | $ 3,482,012,322 | $ 120,594,756 | $ 1.001 |
| 2026-08-08 | $ 3,482,098,039 | $ 227,690,223 | $ 1.000 |
| 2026-08-07 | $ 3,462,486,369 | $ 278,150,342 | $ 1.000 |
| 2026-08-06 | $ 3,488,843,905 | $ 260,909,601 | $ 0.999645 |
| 2026-08-05 | $ 3,479,201,616 | $ 246,429,688 | $ 1.001 |
| 2026-08-04 | $ 3,436,319,544 | $ 201,811,527 | $ 1.000 |
| 2026-08-03 | $ 3,398,891,742 | $ 98,083,095 | $ 1.000 |
| 2026-08-02 | $ 3,400,182,263 | $ 91,478,954 | $ 0.999511 |
| 2026-08-01 | $ 3,399,237,585 | $ 227,588,576 | $ 0.999888 |
| 2026-07-31 | $ 3,353,869,296 | $ 248,900,441 | $ 0.999610 |
| 2026-07-30 | $ 3,324,180,224 | $ 303,759,355 | $ 1.000 |
| 2026-07-29 | $ 3,307,333,266 | $ 448,015,762 | $ 0.999666 |
| 2026-07-28 | $ 3,295,817,776 | $ 406,604,150 | $ 0.999560 |
| 2026-07-27 | $ 3,279,071,982 | $ 148,438,067 | $ 0.999852 |
| 2026-07-26 | $ 3,279,791,825 | $ 121,993,735 | $ 1.000 |
| 2026-07-25 | $ 3,278,865,361 | $ 284,908,961 | $ 1.000 |
| 2026-07-24 | $ 3,266,853,851 | $ 53,622,654 | $ 0.999948 |
| 2026-07-23 | $ 3,266,002,311 | $ 49,979,330 | $ 1.000 |
| 2026-07-22 | $ 3,244,541,121 | $ 38,679,243 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
