Global Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,903,978,136 | $ 45,315,417 | N/A |
| 2026-06-24 | $ 2,877,129,811 | $ 57,737,407 | $ 0.999774 |
| 2026-06-23 | $ 2,802,377,703 | $ 72,839,072 | $ 0.999837 |
| 2026-06-22 | $ 2,804,851,932 | $ 30,228,838 | $ 1.000 |
| 2026-06-21 | $ 2,809,852,676 | $ 51,488,953 | $ 0.999916 |
| 2026-06-20 | $ 2,808,915,332 | $ 41,878,741 | $ 0.999829 |
| 2026-06-19 | $ 2,799,263,438 | $ 76,033,691 | $ 0.999938 |
| 2026-06-18 | $ 2,757,532,365 | $ 88,746,851 | $ 1.000 |
| 2026-06-17 | $ 2,742,832,975 | $ 92,803,148 | $ 1.000 |
| 2026-06-16 | $ 2,696,666,926 | $ 94,592,692 | $ 0.999880 |
| 2026-06-15 | $ 2,642,243,063 | $ 95,253,671 | $ 1.000 |
| 2026-06-14 | $ 2,641,427,041 | $ 26,799,533 | $ 1.000 |
| 2026-06-13 | $ 2,641,618,695 | $ 81,863,571 | $ 0.999964 |
| 2026-06-12 | $ 2,631,853,984 | $ 106,797,446 | $ 1.000 |
| 2026-06-11 | $ 2,616,796,372 | $ 123,587,041 | $ 1.000 |
| 2026-06-10 | $ 2,590,189,162 | $ 74,295,345 | $ 1.000 |
| 2026-06-09 | $ 2,595,661,228 | $ 92,767,738 | $ 1.000 |
| 2026-06-08 | $ 2,547,655,392 | $ 138,995,923 | $ 1.000 |
| 2026-06-07 | $ 2,547,573,940 | $ 74,630,526 | $ 1.000 |
| 2026-06-06 | $ 2,547,813,803 | $ 194,797,583 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
