Global Virtual Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 112,674 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 91,540 | $ 0.01035098 |
| 2026-06-23 | $ 0.000000000000000000 | $ 99,847 | $ 0.01060526 |
| 2026-06-22 | $ 0.000000000000000000 | $ 96,388 | $ 0.01074058 |
| 2026-06-21 | $ 0.000000000000000000 | $ 107,355 | $ 0.01053605 |
| 2026-06-20 | $ 0.000000000000000000 | $ 90,611 | $ 0.01062719 |
| 2026-06-19 | $ 0.000000000000000000 | $ 87,608 | $ 0.01073691 |
| 2026-06-18 | $ 0.000000000000000000 | $ 83,189 | $ 0.01059874 |
| 2026-06-17 | $ 0.000000000000000000 | $ 76,365 | $ 0.01092155 |
| 2026-06-16 | $ 0.000000000000000000 | $ 74,546 | $ 0.01091208 |
| 2026-06-15 | $ 0.000000000000000000 | $ 53,415 | $ 0.01118942 |
| 2026-06-14 | $ 0.000000000000000000 | $ 32,757 | $ 0.01158693 |
| 2026-06-13 | $ 0.000000000000000000 | $ 18,671.79 | $ 0.01100147 |
| 2026-06-12 | $ 0.000000000000000000 | $ 30,292 | $ 0.01085075 |
| 2026-06-11 | $ 0.000000000000000000 | $ 34,709 | $ 0.01084592 |
| 2026-06-10 | $ 0.000000000000000000 | $ 43,150 | $ 0.01069726 |
| 2026-06-09 | $ 0.000000000000000000 | $ 44,940 | $ 0.01061829 |
| 2026-06-08 | $ 0.000000000000000000 | $ 49,602 | $ 0.01111934 |
| 2026-06-07 | $ 0.000000000000000000 | $ 46,375 | $ 0.01110847 |
| 2026-06-06 | $ 0.000000000000000000 | $ 44,237 | $ 0.01108056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
