Global Virtual Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 0.000000000000000000 | $ 316.57 | N/A |
| 2026-08-18 | $ 0.000000000000000000 | $ 309.02 | $ 0.00741685 |
| 2026-08-17 | $ 0.000000000000000000 | $ 301.15 | $ 0.00739904 |
| 2026-08-16 | $ 0.000000000000000000 | $ 255.58 | $ 0.00740026 |
| 2026-08-15 | $ 0.000000000000000000 | $ 1,072.56 | $ 0.00732877 |
| 2026-08-14 | $ 0.000000000000000000 | $ 1,511.87 | $ 0.00735338 |
| 2026-08-13 | $ 0.000000000000000000 | $ 1,854.93 | $ 0.00729710 |
| 2026-08-12 | $ 0.000000000000000000 | $ 2,883.62 | $ 0.00737181 |
| 2026-08-11 | $ 0.000000000000000000 | $ 5,351.10 | $ 0.00725230 |
| 2026-08-10 | $ 0.000000000000000000 | $ 28.66 | $ 0.00740630 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,446.39 | $ 0.00731483 |
| 2026-08-08 | $ 0.000000000000000000 | $ 72.44 | $ 0.00736381 |
| 2026-08-07 | $ 0.000000000000000000 | $ 1,001.94 | $ 0.00757039 |
| 2026-08-06 | $ 0.000000000000000000 | $ 852.32 | $ 0.00752407 |
| 2026-08-05 | $ 0.000000000000000000 | $ 29.85 | $ 0.00745414 |
| 2026-08-04 | $ 0.000000000000000000 | $ 50.90 | $ 0.00750688 |
| 2026-08-03 | $ 0.000000000000000000 | $ 485.74 | $ 0.00750847 |
| 2026-08-02 | $ 0.000000000000000000 | $ 3,319.22 | $ 0.00713651 |
| 2026-08-01 | $ 0.000000000000000000 | $ 2,125.21 | $ 0.00684807 |
| 2026-07-31 | $ 0.000000000000000000 | $ 6,595.64 | $ 0.00797633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
