Global X AI & Technology aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 663.97 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 654.21 | $ 0.000000000000000000 | $ 66.97 |
| 2026-10-04 | $ 654.21 | $ 0.000000000000000000 | $ 65.99 |
| 2026-10-03 | $ 654.21 | $ 0.000000000000000000 | $ 65.99 |
| 2026-10-02 | $ 653.17 | $ 0.000000000000000000 | $ 65.99 |
| 2026-10-01 | $ 645.88 | $ 0.000000000000000000 | $ 65.88 |
| 2026-09-30 | $ 645.88 | $ 0.000000000000000000 | $ 65.15 |
| 2026-09-29 | $ 642.51 | $ 0.000000000000000000 | $ 65.15 |
| 2026-09-28 | $ 654.36 | $ 0.000000000000000000 | $ 64.81 |
| 2026-09-27 | $ 654.36 | $ 0.000000000000000000 | $ 66.00 |
| 2026-09-26 | $ 654.36 | $ 0.000000000000000000 | $ 66.00 |
| 2026-09-25 | $ 647.07 | $ 0.000000000000000000 | $ 66.00 |
| 2026-09-24 | $ 649.35 | $ 0.000000000000000000 | $ 65.27 |
| 2026-09-23 | $ 660.85 | $ 0.000000000000000000 | $ 65.50 |
| 2026-09-22 | $ 657.53 | $ 0.000000000000000000 | $ 66.66 |
| 2026-09-21 | $ 631.70 | $ 0.000000000000000000 | $ 66.32 |
| 2026-09-20 | $ 631.70 | $ 0.000000000000000000 | $ 63.71 |
| 2026-09-19 | $ 630.91 | $ 0.000000000000000000 | $ 63.72 |
| 2026-09-18 | $ 647.52 | $ 0.000000000000000000 | $ 63.64 |
| 2026-09-17 | $ 623.37 | $ 0.000000000000000000 | $ 65.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
