Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 196.23 | $ 64.17 | N/A |
| 2026-06-24 | $ 194.79 | $ 63.70 | $ 63.73 |
| 2026-06-23 | $ 273.73 | $ 67.87 | $ 63.26 |
| 2026-06-22 | $ 273.73 | $ 67.87 | $ 66.99 |
| 2026-06-20 | $ 205.00 | $ 333.56 | $ 66.99 |
| 2026-06-19 | $ 205.00 | $ 333.56 | $ 66.71 |
| 2026-06-18 | $ 0.000000000000000000 | $ 428.60 | $ 66.71 |
| 2026-06-17 | $ 0.000000000000000000 | $ 428.63 | $ 64.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
