Global X Copper Miners ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,387,001 | $ 407,127 | N/A |
| 2026-06-07 | $ 2,414,990 | $ 426,781 | $ 81.72 |
| 2026-06-06 | $ 2,387,150 | $ 605,218 | $ 82.68 |
| 2026-06-05 | $ 2,785,056 | $ 411,931 | $ 81.72 |
| 2026-06-04 | $ 2,769,996 | $ 737,178 | $ 90.17 |
| 2026-06-03 | $ 3,028,973 | $ 912,484 | $ 89.38 |
| 2026-06-02 | $ 3,056,783 | $ 941,222 | $ 92.42 |
| 2026-06-01 | $ 2,952,342 | $ 671,540 | $ 89.15 |
| 2026-05-31 | $ 2,966,811 | $ 650,324 | $ 84.92 |
| 2026-05-30 | $ 3,043,425 | $ 761,269 | $ 85.37 |
| 2026-05-29 | $ 3,159,785 | $ 816,625 | $ 87.57 |
| 2026-05-28 | $ 3,067,642 | $ 774,684 | $ 88.03 |
| 2026-05-27 | $ 3,114,322 | $ 832,966 | $ 85.65 |
| 2026-05-26 | $ 2,944,623 | $ 598,442 | $ 87.12 |
| 2026-05-25 | $ 2,990,325 | $ 629,683 | $ 81.42 |
| 2026-05-24 | $ 2,870,121 | $ 644,062 | $ 82.65 |
| 2026-05-23 | $ 2,982,247 | $ 660,323 | $ 79.33 |
| 2026-05-22 | $ 3,001,613 | $ 665,170 | $ 82.43 |
| 2026-05-21 | $ 2,998,432 | $ 900,409 | $ 82.99 |
| 2026-05-20 | $ 2,767,132 | $ 1,010,238 | $ 83.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
