Global X Copper Miners ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,822,044 | $ 616,608 | N/A |
| 2026-04-23 | $ 1,860,899 | $ 649,583 | $ 83.48 |
| 2026-04-22 | $ 1,788,107 | $ 605,990 | $ 85.14 |
| 2026-04-21 | $ 1,868,874 | $ 626,223 | $ 82.67 |
| 2026-04-20 | $ 1,884,181 | $ 630,765 | $ 86.47 |
| 2026-04-19 | $ 1,883,901 | $ 658,380 | $ 87.21 |
| 2026-04-18 | $ 1,875,698 | $ 674,257 | $ 87.18 |
| 2026-04-17 | $ 1,869,325 | $ 790,136 | $ 86.82 |
| 2026-04-16 | $ 1,976,759 | $ 707,995 | $ 86.69 |
| 2026-04-15 | $ 2,018,903 | $ 707,835 | $ 86.16 |
| 2026-04-14 | $ 1,962,812 | $ 641,923 | $ 86.76 |
| 2026-04-13 | $ 1,906,110 | $ 611,640 | $ 84.53 |
| 2026-04-12 | $ 1,922,189 | $ 601,308 | $ 82.66 |
| 2026-04-11 | $ 1,902,638 | $ 671,566 | $ 83.22 |
| 2026-04-10 | $ 1,874,109 | $ 663,554 | $ 82.52 |
| 2026-04-09 | $ 1,248,001 | $ 1,011,816 | $ 81.22 |
| 2026-04-08 | $ 1,494,082 | $ 659,226 | $ 82.04 |
| 2026-04-07 | $ 1,434,772 | $ 613,338 | $ 79.72 |
| 2026-04-06 | $ 1,431,114 | $ 591,448 | $ 76.95 |
| 2026-04-05 | $ 1,439,120 | $ 569,421 | $ 77.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
