Global X Uranium ETF Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 57,942 | $ 106.91 | N/A |
| 2026-10-26 | $ 54,709 | $ 86.97 | $ 36.11 |
| 2026-10-24 | $ 48,094 | $ 6,855.92 | $ 34.09 |
| 2026-10-23 | $ 47,746 | $ 274.43 | $ 34.14 |
| 2026-10-22 | $ 48,351 | $ 1,047.40 | $ 34.11 |
| 2026-10-21 | $ 48,531 | $ 46.78 | $ 35.30 |
| 2026-10-20 | $ 48,267 | $ 153.99 | $ 35.46 |
| 2026-10-19 | $ 48,911 | $ 30.87 | $ 35.31 |
| 2026-10-17 | $ 48,116 | $ 365.83 | $ 35.78 |
| 2026-10-16 | $ 43,410 | $ 5,351.08 | $ 35.47 |
| 2026-10-15 | $ 41,016 | $ 1,564.11 | $ 36.10 |
| 2026-10-14 | $ 43,043 | $ 1,272.95 | $ 35.38 |
| 2026-10-13 | $ 44,606 | $ 5,589.71 | $ 37.74 |
| 2026-10-12 | $ 45,873 | $ 79.93 | $ 37.84 |
| 2026-10-10 | $ 45,240 | $ 295.49 | $ 39.06 |
| 2026-10-09 | $ 45,979 | $ 1,725.11 | $ 38.77 |
| 2026-10-08 | $ 506,637 | $ 467,276 | $ 38.77 |
| 2026-10-07 | $ 45,752 | $ 484,425 | $ 40.01 |
| 2026-10-06 | $ 43,244 | $ 370.05 | $ 42.17 |
| 2026-10-05 | $ 43,024 | $ 40.09 | $ 40.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
