Global X US Infrastructure Development ETF (Ondo Tokenized) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 1,146.21 | $ 216.85 | N/A |
| 2026-10-30 | $ 1,345.87 | $ 151.58 | $ 53.80 |
| 2026-10-29 | $ 1,165.10 | $ 147.87 | $ 54.67 |
| 2026-10-17 | $ 1,153.48 | $ 584.30 | $ 53.33 |
| 2026-10-16 | $ 1,755.04 | $ 469.20 | $ 52.80 |
| 2026-10-15 | $ 2,203.59 | $ 29.80 | $ 53.32 |
| 2026-10-14 | $ 2,192.71 | $ 30.06 | $ 52.83 |
| 2026-10-13 | $ 2,187.73 | $ 19.87 | $ 53.29 |
| 2026-10-12 | $ 2,181.15 | $ 20.00 | $ 53.17 |
| 2026-10-10 | $ 2,170.12 | $ 589.01 | $ 53.49 |
| 2026-10-09 | $ 1,671.27 | $ 412.49 | $ 53.22 |
| 2026-10-07 | $ 1,624.32 | $ 617.34 | $ 56.26 |
| 2026-10-06 | $ 1,012.86 | $ 451.32 | $ 54.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
