GlobalBoost 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,401,043 | $ 27,965 | N/A |
| 2026-04-20 | $ 1,406,227 | $ 31,755 | $ 0.057452 |
| 2026-04-19 | $ 1,414,657 | $ 33,002 | $ 0.057665 |
| 2026-04-18 | $ 1,394,530 | $ 33,704 | $ 0.058018 |
| 2026-04-17 | $ 1,488,448 | $ 64,087 | $ 0.057183 |
| 2026-04-16 | $ 1,700,806 | $ 59,921 | $ 0.061053 |
| 2026-04-15 | $ 1,426,162 | $ 41,856 | $ 0.069768 |
| 2026-04-14 | $ 1,406,933 | $ 35,927 | $ 0.058506 |
| 2026-04-13 | $ 1,928,074 | $ 40,932 | $ 0.057916 |
| 2026-04-12 | $ 1,414,154 | $ 32,559 | $ 0.079108 |
| 2026-04-11 | $ 1,415,213 | $ 29,964 | $ 0.058026 |
| 2026-04-10 | $ 1,414,340 | $ 28,868 | $ 0.058074 |
| 2026-04-09 | $ 1,434,838 | $ 34,003 | $ 0.058042 |
| 2026-04-08 | $ 1,434,722 | $ 28,570 | $ 0.058887 |
| 2026-04-07 | $ 1,500,506 | $ 32,946 | $ 0.058886 |
| 2026-04-06 | $ 1,873,852 | $ 37,368 | $ 0.061591 |
| 2026-04-05 | $ 1,960,769 | $ 41,259 | $ 0.077283 |
| 2026-04-04 | $ 1,989,453 | $ 41,771 | $ 0.080494 |
| 2026-04-03 | $ 2,007,150 | $ 48,054 | $ 0.081530 |
| 2026-04-02 | $ 1,989,956 | $ 46,211 | $ 0.082410 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
