Globiance Exchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 108,361 | $ 23.40 | N/A |
| 2026-04-21 | $ 106,342 | $ 45.84 | $ 0.000000000294226 |
| 2026-04-20 | $ 102,636 | $ 124.33 | $ 0.000000000288745 |
| 2026-04-19 | $ 101,245 | $ 75.66 | $ 0.000000000278679 |
| 2026-04-18 | $ 101,056 | $ 86.64 | $ 0.000000000274904 |
| 2026-04-17 | $ 98,206 | $ 3.21 | $ 0.000000000274393 |
| 2026-04-16 | $ 98,903 | $ 7.92 | $ 0.000000000266653 |
| 2026-04-15 | $ 97,446 | $ 9.23 | $ 0.000000000268544 |
| 2026-04-14 | $ 96,191 | $ 89.49 | $ 0.000000000264591 |
| 2026-04-13 | $ 90,616 | $ 6.59 | $ 0.000000000261183 |
| 2026-04-12 | $ 93,702 | $ 78.41 | $ 0.000000000246857 |
| 2026-04-11 | $ 90,932 | $ 2.04 | $ 0.000000000254267 |
| 2026-04-10 | $ 90,409 | $ 34.19 | $ 0.000000000246901 |
| 2026-04-09 | $ 88,394 | $ 11.43 | $ 0.000000000245482 |
| 2026-04-08 | $ 88,387 | $ 11.50 | $ 0.000000000239992 |
| 2026-04-07 | $ 91,830 | $ 1.038 | $ 0.000000000241563 |
| 2026-04-06 | $ 89,551 | $ 1.52 | $ 0.000000000249787 |
| 2026-04-05 | $ 89,509 | $ 22.78 | $ 0.000000000243153 |
| 2026-04-04 | $ 89,423 | $ 27.05 | $ 0.000000000242653 |
| 2026-04-03 | $ 86,526 | $ 17.92 | $ 0.000000000242805 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
