glonkybot 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 55,869 | $ 6.54 | N/A |
| 2026-06-23 | $ 57,926 | $ 52.12 | $ 0.000000558979 |
| 2026-06-22 | $ 57,926 | $ 52.12 | $ 0.000000579125 |
| 2026-06-14 | $ 56,321 | $ 1.61 | $ 0.000000579125 |
| 2026-06-13 | $ 56,356 | $ 1.60 | $ 0.000000563208 |
| 2026-06-12 | $ 56,382 | $ 1.60 | $ 0.000000563564 |
| 2026-06-11 | $ 54,649 | $ 1.57 | $ 0.000000562702 |
| 2026-06-10 | $ 55,174 | $ 10.05 | $ 0.000000546487 |
| 2026-06-09 | $ 56,847 | $ 1.19 | $ 0.000000551782 |
| 2026-06-08 | $ 56,778 | $ 1.19 | $ 0.000000568469 |
| 2026-06-07 | $ 56,560 | $ 1.19 | $ 0.000000565602 |
| 2026-05-31 | $ 67,766 | $ 1.39 | $ 0.000000566030 |
| 2026-05-30 | $ 67,638 | $ 1.39 | $ 0.000000677665 |
| 2026-05-29 | $ 67,638 | $ 1.39 | $ 0.000000676595 |
| 2026-05-28 | $ 69,303 | $ 1.19 | $ 0.000000676595 |
| 2026-05-27 | $ 69,778 | $ 10.97 | $ 0.000000693030 |
| 2026-05-26 | $ 71,068 | $ 1.23 | $ 0.000000697464 |
| 2026-05-25 | $ 70,767 | $ 6.06 | $ 0.000000711023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
