glonkybot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 83,114 | $ 1,387.29 | N/A |
| 2026-04-18 | $ 83,167 | $ 1,387.16 | $ 0.000000831138 |
| 2026-04-17 | $ 75,759 | $ 1.18 | $ 0.000000831062 |
| 2026-04-16 | $ 75,239 | $ 1.34 | $ 0.000000757473 |
| 2026-04-15 | $ 74,997 | $ 5.42 | $ 0.000000752392 |
| 2026-04-14 | $ 78,132 | $ 622.84 | $ 0.000000749974 |
| 2026-04-13 | $ 70,545 | $ 2.26 | $ 0.000000780908 |
| 2026-04-12 | $ 74,169 | $ 2.35 | $ 0.000000705450 |
| 2026-04-11 | $ 72,527 | $ 110.89 | $ 0.000000742236 |
| 2026-04-10 | $ 70,767 | $ 230.48 | $ 0.000000725270 |
| 2026-04-09 | $ 70,606 | $ 3.01 | $ 0.000000707922 |
| 2026-04-08 | $ 72,637 | $ 219.14 | $ 0.000000706026 |
| 2026-04-07 | $ 68,641 | $ 9.61 | $ 0.000000726497 |
| 2026-04-06 | $ 67,212 | $ 1.22 | $ 0.000000686584 |
| 2026-04-05 | $ 67,249 | $ 1.22 | $ 0.000000672124 |
| 2026-04-04 | $ 66,905 | $ 7.11 | $ 0.000000672564 |
| 2026-04-03 | $ 67,023 | $ 8.76 | $ 0.000000669264 |
| 2026-04-02 | $ 69,929 | $ 21.00 | $ 0.000000670228 |
| 2026-04-01 | $ 68,697 | $ 10.20 | $ 0.000000699217 |
| 2026-03-31 | $ 66,564 | $ 1.88 | $ 0.000000686458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
