Gloom 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-17 | $ 0.000000000000000000 | $ 1.77 | N/A |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.77 | $ 0.00000499 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4.69 | $ 0.00000499 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.69 | $ 0.00000469 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.84 | $ 0.00000469 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3.84 | $ 0.00000475 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3.84 | $ 0.00000475 |
| 2026-06-07 | $ 0.000000000000000000 | $ 7.20 | $ 0.00000475 |
| 2026-06-06 | $ 0.000000000000000000 | $ 7.20 | $ 0.00000454 |
| 2026-06-05 | $ 0.000000000000000000 | $ 7.93 | $ 0.00000454 |
| 2026-06-04 | $ 0.000000000000000000 | $ 7.94 | $ 0.00000500 |
| 2026-06-03 | $ 0.000000000000000000 | $ 5.06 | $ 0.00000500 |
| 2026-06-02 | $ 0.000000000000000000 | $ 5.06 | $ 0.00000552 |
| 2026-05-31 | $ 0.000000000000000000 | $ 2.98 | $ 0.00000552 |
| 2026-05-30 | $ 0.000000000000000000 | $ 2.98 | $ 0.00000577 |
| 2026-05-29 | $ 0.000000000000000000 | $ 99.04 | $ 0.00000577 |
| 2026-05-28 | $ 0.000000000000000000 | $ 9.89 | $ 0.00000576 |
| 2026-05-27 | $ 0.000000000000000000 | $ 9.89 | $ 0.00000522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
