gm 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 17,241.87 | $ 195.45 | N/A |
| 2026-06-23 | $ 17,241.60 | $ 12.37 | $ 0.00001724 |
| 2026-06-22 | $ 17,241.60 | $ 12.37 | $ 0.00001723 |
| 2026-06-17 | $ 17,994.99 | $ 46.46 | $ 0.00001723 |
| 2026-06-16 | $ 18,069.14 | $ 46.51 | $ 0.00001799 |
| 2026-06-15 | $ 18,026.92 | $ 1.27 | $ 0.00001806 |
| 2026-06-14 | $ 18,026.92 | $ 1.27 | $ 0.00001803 |
| 2026-06-13 | $ 17,882.30 | $ 1.26 | $ 0.00001803 |
| 2026-06-12 | $ 17,934.58 | $ 32.69 | $ 0.00001788 |
| 2026-06-11 | $ 17,378.03 | $ 6.10 | $ 0.00001793 |
| 2026-06-10 | $ 17,598.11 | $ 229.07 | $ 0.00001740 |
| 2026-06-09 | $ 18,570.61 | $ 253.63 | $ 0.00001760 |
| 2026-06-08 | $ 18,776.35 | $ 67.36 | $ 0.00001858 |
| 2026-06-07 | $ 17,855.51 | $ 4.42 | $ 0.00001880 |
| 2026-06-06 | $ 17,750.66 | $ 3,537.87 | $ 0.00001786 |
| 2026-06-05 | $ 18,665.12 | $ 6.23 | $ 0.00001778 |
| 2026-06-04 | $ 19,315.39 | $ 88.42 | $ 0.00001864 |
| 2026-06-03 | $ 20,237 | $ 643.11 | $ 0.00001932 |
| 2026-06-02 | $ 23,599 | $ 1,117.47 | $ 0.00002023 |
| 2026-06-01 | $ 22,573 | $ 22.30 | $ 0.00002356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
