gm 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 42,340,917 | $ 2,754,182 | N/A |
| 2026-10-16 | $ 40,891,997 | $ 3,860,043 | $ 9.14 |
| 2026-10-15 | $ 40,883,678 | $ 3,347,380 | $ 8.83 |
| 2026-10-14 | $ 39,510,166 | $ 3,277,907 | $ 8.83 |
| 2026-10-13 | $ 35,613,169 | $ 1,671,723 | $ 8.53 |
| 2026-10-12 | $ 33,964,427 | $ 905,837 | $ 7.69 |
| 2026-10-11 | $ 31,462,956 | $ 629,270 | $ 7.34 |
| 2026-10-10 | $ 30,311,945 | $ 1,373,870 | $ 6.80 |
| 2026-10-09 | $ 29,906,903 | $ 1,065,540 | $ 6.55 |
| 2026-10-08 | $ 32,183,749 | $ 2,543,421 | $ 6.46 |
| 2026-10-07 | $ 31,823,106 | $ 1,806,867 | $ 6.95 |
| 2026-10-06 | $ 30,260,346 | $ 1,153,776 | $ 6.87 |
| 2026-10-05 | $ 30,201,228 | $ 1,106,372 | $ 6.54 |
| 2026-10-04 | $ 30,528,999 | $ 691,751 | $ 6.52 |
| 2026-10-03 | $ 29,367,966 | $ 1,368,482 | $ 6.59 |
| 2026-10-02 | $ 29,787,155 | $ 1,490,106 | $ 6.34 |
| 2026-10-01 | $ 28,581,354 | $ 1,400,955 | $ 6.43 |
| 2026-09-30 | $ 29,265,617 | $ 1,002,095 | $ 6.17 |
| 2026-09-29 | $ 29,927,817 | $ 1,594,337 | $ 6.32 |
| 2026-09-28 | $ 30,933,009 | $ 582,652 | $ 6.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
