GM.AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 481,109 | $ 33.34 | N/A |
| 2026-04-22 | $ 473,533 | $ 32.75 | $ 0.00137569 |
| 2026-04-21 | $ 473,533 | $ 32.75 | $ 0.00135140 |
| 2026-04-20 | $ 473,019 | $ 39.77 | $ 0.00135140 |
| 2026-04-19 | $ 474,139 | $ 80.03 | $ 0.00135148 |
| 2026-04-18 | $ 488,869 | $ 23.07 | $ 0.00135360 |
| 2026-04-17 | $ 488,869 | $ 23.07 | $ 0.00139663 |
| 2026-04-16 | $ 459,589 | $ 11.05 | $ 0.00139663 |
| 2026-04-15 | $ 459,589 | $ 11.05 | $ 0.00131311 |
| 2026-04-14 | $ 474,400 | $ 22.35 | $ 0.00131311 |
| 2026-04-13 | $ 453,903 | $ 273.48 | $ 0.00135543 |
| 2026-04-12 | $ 467,832 | $ 282.18 | $ 0.00129544 |
| 2026-04-11 | $ 471,101 | $ 8.67 | $ 0.00133666 |
| 2026-04-10 | $ 458,713 | $ 10.59 | $ 0.00134612 |
| 2026-04-09 | $ 455,587 | $ 17.59 | $ 0.00131061 |
| 2026-04-08 | $ 440,396 | $ 4.55 | $ 0.00130168 |
| 2026-04-07 | $ 440,396 | $ 4.55 | $ 0.00125828 |
| 2026-04-06 | $ 441,803 | $ 13.45 | $ 0.00125828 |
| 2026-04-05 | $ 445,578 | $ 33.71 | $ 0.00126229 |
| 2026-04-04 | $ 436,031 | $ 12.50 | $ 0.00127308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
