GM Everyday 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 14,691.80 | $ 39.25 | N/A |
| 2026-10-22 | $ 15,171.76 | $ 38.17 | $ 0.00001469 |
| 2026-10-21 | $ 15,043.33 | $ 39.43 | $ 0.00001517 |
| 2026-10-20 | $ 14,727.44 | $ 31.05 | $ 0.00001504 |
| 2026-10-19 | $ 14,689.15 | $ 93.49 | $ 0.00001473 |
| 2026-10-18 | $ 14,732.94 | $ 90.89 | $ 0.00001469 |
| 2026-10-17 | $ 14,849.18 | $ 120.82 | $ 0.00001473 |
| 2026-10-16 | $ 15,019.77 | $ 251.52 | $ 0.00001485 |
| 2026-10-15 | $ 14,815.05 | $ 87.37 | $ 0.00001502 |
| 2026-10-14 | $ 15,393.95 | $ 306.75 | $ 0.00001482 |
| 2026-10-13 | $ 15,072.90 | $ 171.55 | $ 0.00001539 |
| 2026-10-12 | $ 15,805.96 | $ 123.87 | $ 0.00001507 |
| 2026-10-11 | $ 15,631.71 | $ 174.19 | $ 0.00001581 |
| 2026-10-10 | $ 15,479.89 | $ 178.15 | $ 0.00001563 |
| 2026-10-09 | $ 15,304.36 | $ 362.91 | $ 0.00001548 |
| 2026-10-08 | $ 16,153.92 | $ 234.26 | $ 0.00001530 |
| 2026-10-07 | $ 16,891.71 | $ 291.44 | $ 0.00001615 |
| 2026-10-06 | $ 17,269.49 | $ 492.42 | $ 0.00001689 |
| 2026-10-05 | $ 17,216.58 | $ 554.71 | $ 0.00001727 |
| 2026-10-04 | $ 16,785.84 | $ 313.18 | $ 0.00001722 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
